Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.0₆144
+0.74%
$14.42 million $70,157
Dec 12, 2024 $0.0₆143
+0.70%
$14.31 million $82,367
Dec 11, 2024 $0.0₆142
+0.21%
$14.21 million $71,261
Dec 10, 2024 $0.0₆142
-0.15%
$14.18 million $122,744
Dec 9, 2024 $0.0₆142
-0.80%
$14.2 million $111,002
Dec 8, 2024 $0.0₆143
+2.30%
$14.32 million $61,430
Dec 7, 2024 $0.0₆14
-0.80%
$13.99 million $60,167
Dec 6, 2024 $0.0₆141
+0.07%
$14.11 million $90,538
Dec 5, 2024 $0.0₆141
-0.23%
$14.1 million $100,514
Dec 4, 2024 $0.0₆141
-0.05%
$14.13 million $101,380
Dec 3, 2024 $0.0₆141
+3.80%
$14.14 million $182,668
Dec 2, 2024 $0.0₆136
+0.02%
$13.62 million $126,739
Dec 1, 2024 $0.0₆136
-0.05%
$13.62 million $76,300
Nov 30, 2024 $0.0₆136
+0.06%
$13.63 million $92,808
Nov 29, 2024 $0.0₆136
+0.53%
$13.62 million $52,224
Nov 28, 2024 $0.0₆136
-0.31%
$13.55 million $60,517
Nov 27, 2024 $0.0₆136
+1.05%
$13.6 million $68,156
Nov 26, 2024 $0.0₆135
-0.81%
$13.46 million $66,337
Nov 25, 2024 $0.0₆136
-0.45%
$13.57 million $119,321
Nov 24, 2024 $0.0₆136
+0.00%
$13.63 million $164,761
Nov 23, 2024 $0.0₆136
+0.35%
$13.63 million $108,497
Nov 22, 2024 $0.0₆136
+0.29%
$13.58 million $55,453
Nov 21, 2024 $0.0₆135
+1.04%
$13.55 million $52,484
Nov 20, 2024 $0.0₆134
-0.90%
$13.41 million $54,500
Nov 19, 2024 $0.0₆135
-0.73%
$13.53 million $65,633
Nov 18, 2024 $0.0₆136
-93.14%
$13.63 million $110,934
Nov 17, 2024 $0.0₅196
+1.34K%
$196.17 million $8,427
Nov 16, 2024 $0.0₆136
+0.71%
$13.63 million $91,553
Nov 15, 2024 $0.0₆135
+0.84%
$13.53 million $58,111
Nov 14, 2024 $0.0₆134
-0.13%
$13.42 million $87,562
Nov 13, 2024 $0.0₆134
-0.51%
$13.44 million $103,958
Nov 12, 2024 $0.0₆135
+0.63%
$13.52 million $78,524
Nov 11, 2024 $0.0₆134
+0.12%
$13.44 million $90,292
Nov 10, 2024 $0.0₆134
+0.06%
$13.42 million $86,560
Nov 9, 2024 $0.0₆134
+0.20%
$13.42 million $41,363
Nov 8, 2024 $0.0₆134
-0.17%
$13.39 million $25,497
Nov 7, 2024 $0.0₆134
-0.05%
$13.41 million $43,539
Nov 6, 2024 $0.0₆134
+0.41%
$13.42 million $46,605
Nov 5, 2024 $0.0₆134
+1.06%
$13.37 million $26,928
Nov 4, 2024 $0.0₆132
+0.04%
$13.23 million $29,095
Nov 3, 2024 $0.0₆132
-0.14%
$13.22 million $30,436
Nov 2, 2024 $0.0₆132
-0.02%
$13.24 million $18,436
Nov 1, 2024 $0.0₆132
+0.05%
$13.24 million $25,015
Oct 31, 2024 $0.0₆132
-0.93%
$13.24 million $23,798
Oct 30, 2024 $0.0₆134
-0.27%
$13.37 million $25,566
Oct 29, 2024 $0.0₆134
+0.35%
$13.4 million $31,923
Oct 28, 2024 $0.0₆134
+0.61%
$13.36 million $32,909
Oct 27, 2024 $0.0₆133
+0.33%
$13.28 million $16,427
Oct 26, 2024 $0.0₆132
+1.02%
$13.24 million $35,426
Oct 25, 2024 $0.0₆131
-0.87%
$13.1 million $50,615