FART COIN Historical Data

FRTC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0₆122
-0.42%
$ 12.16 million $ 12,634
Aug 24, 2024 $ 0.0₆122
+0.00%
$ 12.22 million $ 43,325
Aug 23, 2024 $ 0.0₆122
+0.29%
$ 12.22 million $ 40,440
Aug 22, 2024 $ 0.0₆122
+0.15%
$ 12.18 million $ 34,420
Aug 21, 2024 $ 0.0₆122
+0.17%
$ 12.16 million $ 47,744
Aug 20, 2024 $ 0.0₆121
-0.08%
$ 12.14 million $ 37,571
Aug 19, 2024 $ 0.0₆122
+0.39%
$ 12.15 million $ 35,789
Aug 18, 2024 $ 0.0₆121
+0.29%
$ 12.1 million $ 32,910
Aug 17, 2024 $ 0.0₆121
+0.24%
$ 12.06 million $ 14,928
Aug 16, 2024 $ 0.0₆12
+0.06%
$ 12.03 million $ 25,486
Aug 15, 2024 $ 0.0₆12
-0.29%
$ 12.03 million $ 10,328
Aug 14, 2024 $ 0.0₆121
-0.35%
$ 12.06 million $ 12,688
Aug 13, 2024 $ 0.0₆121
+0.42%
$ 12.1 million $ 15,760
Aug 12, 2024 $ 0.0₆121
+0.37%
$ 12.05 million $ 20,006
Aug 11, 2024 $ 0.0₆12
-1.05%
$ 12.01 million $ 41,040
Aug 10, 2024 $ 0.0₆121
+0.09%
$ 12.13 million $ 41,277
Aug 9, 2024 $ 0.0₆121
-0.53%
$ 12.12 million $ 35,241
Aug 8, 2024 $ 0.0₆122
+0.81%
$ 12.19 million $ 21,231
Aug 7, 2024 $ 0.0₆121
+0.28%
$ 12.09 million $ 15,137
Aug 6, 2024 $ 0.0₆121
+0.52%
$ 12.06 million $ 13,516
Aug 5, 2024 $ 0.0₆12
+0.03%
$ 11.99 million $ 13,070
Aug 4, 2024 $ 0.0₆12
-0.07%
$ 11.99 million $ 19,881
Aug 3, 2024 $ 0.0₆12
+0.03%
$ 12 million $ 17,087
Aug 2, 2024 $ 0.0₆12
-0.19%
$ 11.99 million $ 14,318
Aug 1, 2024 $ 0.0₆12
+0.15%
$ 12.02 million $ 18,342
Jul 31, 2024 $ 0.0₆12
-0.11%
$ 12 million $ 15,926
Jul 30, 2024 $ 0.0₆12
-0.09%
$ 12.01 million $ 12,392
Jul 29, 2024 $ 0.0₆12
-0.22%
$ 12.02 million $ 24,644
Jul 28, 2024 $ 0.0₆121
-0.77%
$ 12.05 million $ 29,375
Jul 27, 2024 $ 0.0₆121
+0.52%
$ 12.14 million $ 24,826
Jul 26, 2024 $ 0.0₆121
+0.50%
$ 12.08 million $ 14,395
Jul 25, 2024 $ 0.0₆12
+0.14%
$ 12.02 million $ 19,584
Jul 24, 2024 $ 0.0₆12
-0.05%
$ 12 million $ 12,605
Jul 23, 2024 $ 0.0₆12
-0.52%
$ 12 million $ 20,134
Jul 22, 2024 $ 0.0₆121
-0.82%
$ 12.07 million $ 12,274
Jul 21, 2024 $ 0.0₆122
-0.02%
$ 12.17 million $ 37,191
Jul 20, 2024 $ 0.0₆122
+0.65%
$ 12.16 million $ 29,244
Jul 19, 2024 $ 0.0₆121
+0.53%
$ 12.08 million $ 35,204
Jul 18, 2024 $ 0.0₆12
-0.50%
$ 12.02 million $ 27,077
Jul 17, 2024 $ 0.0₆121
-0.44%
$ 12.08 million $ 13,311
Jul 16, 2024 $ 0.0₆121
+0.27%
$ 12.13 million $ 16,356
Jul 15, 2024 $ 0.0₆121
+0.00%
$ 12.1 million $ 19,368
Jul 14, 2024 $ 0.0₆121
+0.03%
$ 12.1 million $ 17,866
Jul 13, 2024 $ 0.0₆121
+0.51%
$ 12.1 million $ 20,819
Jul 12, 2024 $ 0.0₆12
+0.22%
$ 12.04 million $ 14,380
Jul 11, 2024 $ 0.0₆12
-0.31%
$ 12.01 million $ 14,910
Jul 10, 2024 $ 0.0₆12
-0.20%
$ 12.05 million $ 10,323
Jul 9, 2024 $ 0.0₆121
+0.42%
$ 12.07 million $ 14,149
Jul 8, 2024 $ 0.0₆12
+0.41%
$ 12.02 million $ 12,321
Jul 7, 2024 $ 0.0₆12
-0.11%
$ 11.97 million $ 15,917