FART COIN Historical Data

FRTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0₆149
-0.07%
$ 14.87 million $ 89,297
Mar 25, 6 PM $ 0.0₆149
-0.03%
$ 14.88 million $ 86,635
Mar 25, 5 PM $ 0.0₆149
-0.06%
$ 14.89 million $ 86,494
Mar 25, 4 PM $ 0.0₆149
+0.01%
$ 14.9 million $ 85,839
Mar 25, 3 PM $ 0.0₆149
-0.10%
$ 14.89 million $ 83,670
Mar 25, 2 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 80,608
Mar 25, 1 PM $ 0.0₆149
+0.04%
$ 14.9 million $ 81,351
Mar 25, 12 PM $ 0.0₆149
+0.10%
$ 14.9 million $ 78,861
Mar 25, 11 AM $ 0.0₆149
+0.01%
$ 14.89 million $ 73,646
Mar 25, 10 AM $ 0.0₆149
-0.20%
$ 14.89 million $ 70,544
Mar 25, 9 AM $ 0.0₆149
-0.09%
$ 14.92 million $ 68,074
Mar 25, 8 AM $ 0.0₆149
+0.03%
$ 14.94 million $ 66,359
Mar 25, 7 AM $ 0.0₆149
+0.16%
$ 14.94 million $ 61,788
Mar 25, 6 AM $ 0.0₆149
+0.32%
$ 14.93 million $ 60,167
Mar 25, 5 AM $ 0.0₆149
+0.06%
$ 14.88 million $ 57,700
Mar 25, 4 AM $ 0.0₆149
+0.11%
$ 14.86 million $ 54,237
Mar 25, 3 AM $ 0.0₆148
-0.23%
$ 14.85 million $ 52,987
Mar 25, 2 AM $ 0.0₆149
+0.06%
$ 14.87 million $ 52,425
Mar 25, 1 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 52,143
Mar 25, 12 AM $ 0.0₆149
-0.05%
$ 14.85 million $ 52,498
Mar 24, 11 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 49,756
Mar 24, 10 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 45,449
Mar 24, 9 PM $ 0.0₆149
+0.02%
$ 14.85 million $ 42,171
Mar 24, 8 PM $ 0.0₆149
+0.05%
$ 14.86 million $ 41,209
Mar 24, 7 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 39,189
Mar 24, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 39,899
Mar 24, 5 PM $ 0.0₆148
-0.02%
$ 14.85 million $ 41,050
Mar 24, 4 PM $ 0.0₆148
+0.02%
$ 14.85 million $ 42,483
Mar 24, 3 PM $ 0.0₆149
+0.04%
$ 14.85 million $ 43,976
Mar 24, 2 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 47,561
Mar 24, 1 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 48,277
Mar 24, 12 PM $ 0.0₆148
-0.02%
$ 14.84 million $ 49,458
Mar 24, 11 AM $ 0.0₆148
+0.02%
$ 14.85 million $ 53,691
Mar 24, 10 AM $ 0.0₆148
-0.02%
$ 14.84 million $ 60,194
Mar 24, 9 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 61,059
Mar 24, 8 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 61,936
Mar 24, 7 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 61,384
Mar 24, 6 AM $ 0.0₆148
+0.02%
$ 14.84 million $ 61,920
Mar 24, 5 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 61,796
Mar 24, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 62,972
Mar 24, 3 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 62,497
Mar 24, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 63,208
Mar 24, 1 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 63,881
Mar 24, 12 AM $ 0.0₆148
-0.02%
$ 14.84 million $ 62,857
Mar 23, 11 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 61,633
Mar 23, 10 PM $ 0.0₆148
-0.04%
$ 14.85 million $ 61,455
Mar 23, 9 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 61,838
Mar 23, 8 PM $ 0.0₆148
-0.02%
$ 14.85 million $ 64,407
Mar 23, 7 PM $ 0.0₆149
-0.01%
$ 14.85 million $ 64,037
Mar 23, 6 PM $ 0.0₆149
+0.03%
$ 14.86 million $ 62,942