Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 6 PM $0.0₆149
+0.00%
$14.85 million $42,154
Oct 14, 5 PM $0.0₆149
+0.00%
$14.85 million $41,430
Oct 14, 4 PM $0.0₆149
+0.00%
$14.85 million $42,052
Oct 14, 3 PM $0.0₆149
+0.00%
$14.85 million $41,264
Oct 14, 2 PM $0.0₆149
+0.00%
$14.85 million $40,869
Oct 14, 1 PM $0.0₆149
+0.00%
$14.85 million $38,744
Oct 14, 12 PM $0.0₆149
-0.01%
$14.85 million $37,437
Oct 14, 11 AM $0.0₆149
+0.01%
$14.85 million $35,782
Oct 14, 10 AM $0.0₆149
+0.00%
$14.85 million $36,923
Oct 14, 9 AM $0.0₆149
-0.01%
$14.85 million $35,705
Oct 14, 8 AM $0.0₆149
-0.01%
$14.86 million $35,517
Oct 14, 7 AM $0.0₆149
+0.00%
$14.86 million $29,719
Oct 14, 6 AM $0.0₆149
+0.01%
$14.86 million $24,060
Oct 14, 5 AM $0.0₆149
-0.02%
$14.86 million $20,595
Oct 14, 4 AM $0.0₆149
+0.01%
$14.86 million $22,434
Oct 14, 3 AM $0.0₆149
+0.00%
$14.86 million $23,096
Oct 14, 2 AM $0.0₆149
+0.01%
$14.86 million $24,383
Oct 14, 1 AM $0.0₆149
+0.00%
$14.86 million $25,708
Oct 14, 12 AM $0.0₆149
+0.00%
$14.86 million $26,425
Oct 13, 11 PM $0.0₆149
-0.01%
$14.86 million $30,212
Oct 13, 10 PM $0.0₆149
-0.01%
$14.86 million $32,775
Oct 13, 9 PM $0.0₆149
+0.00%
$14.86 million $33,854
Oct 13, 8 PM $0.0₆149
+0.01%
$14.86 million $34,772
Oct 13, 7 PM $0.0₆149
+0.00%
$14.86 million $34,734
Oct 13, 6 PM $0.0₆149
+0.01%
$14.86 million $34,694
Oct 13, 5 PM $0.0₆149
-0.01%
$14.85 million $34,154
Oct 13, 4 PM $0.0₆149
+0.02%
$14.86 million $33,646
Oct 13, 3 PM $0.0₆149
-0.02%
$14.85 million $33,661
Oct 13, 2 PM $0.0₆149
+0.02%
$14.86 million $33,357
Oct 13, 1 PM $0.0₆149
-0.02%
$14.85 million $35,121
Oct 13, 12 PM $0.0₆149
+0.02%
$14.86 million $35,433
Oct 13, 11 AM $0.0₆149
-0.02%
$14.85 million $35,783
Oct 13, 10 AM $0.0₆149
+0.00%
$14.86 million $34,795
Oct 13, 9 AM $0.0₆149
-0.04%
$14.86 million $34,511
Oct 13, 8 AM $0.0₆149
+0.00%
$14.86 million $34,137
Oct 13, 7 AM $0.0₆149
+0.01%
$14.86 million $34,896
Oct 13, 6 AM $0.0₆149
+0.00%
$14.86 million $35,411
Oct 13, 5 AM $0.0₆149
+0.02%
$14.86 million $35,588
Oct 13, 4 AM $0.0₆149
+0.02%
$14.86 million $34,757
Oct 13, 3 AM $0.0₆149
+0.03%
$14.86 million $35,276
Oct 13, 2 AM $0.0₆149
+0.00%
$14.85 million $34,050
Oct 13, 1 AM $0.0₆149
+0.00%
$14.85 million $32,924
Oct 13, 12 AM $0.0₆149
+0.00%
$14.85 million $32,175
Oct 12, 11 PM $0.0₆149
-0.04%
$14.85 million $28,758
Oct 12, 10 PM $0.0₆149
-0.01%
$14.86 million $26,182
Oct 12, 9 PM $0.0₆149
-0.06%
$14.86 million $25,700
Oct 12, 8 PM $0.0₆149
+0.02%
$14.87 million $26,603
Oct 12, 7 PM $0.0₆149
+0.01%
$14.87 million $27,691
Oct 12, 6 PM $0.0₆149
-0.01%
$14.87 million $27,739
Oct 12, 5 PM $0.0₆149
+0.01%
$14.87 million $29,756