FART COIN Historical Data

FRTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0₆149
-0.01%
$ 14.85 million $ 25,266
Jul 2, 2 PM $ 0.0₆149
-0.02%
$ 14.85 million $ 27,218
Jul 2, 1 PM $ 0.0₆149
+0.03%
$ 14.86 million $ 28,674
Jul 2, 12 PM $ 0.0₆149
+0.01%
$ 14.85 million $ 27,732
Jul 2, 11 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 25,922
Jul 2, 10 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 23,075
Jul 2, 9 AM $ 0.0₆149
+0.01%
$ 14.85 million $ 22,013
Jul 2, 8 AM $ 0.0₆149
+0.01%
$ 14.85 million $ 21,663
Jul 2, 7 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 22,405
Jul 2, 6 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 22,025
Jul 2, 5 AM $ 0.0₆149
-0.02%
$ 14.85 million $ 22,111
Jul 2, 4 AM $ 0.0₆149
+0.01%
$ 14.85 million $ 22,531
Jul 2, 3 AM $ 0.0₆149
+0.01%
$ 14.85 million $ 22,640
Jul 2, 2 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 22,009
Jul 2, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 22,104
Jul 2, 12 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 22,549
Jul 1, 11 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 22,958
Jul 1, 10 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 22,318
Jul 1, 9 PM $ 0.0₆149
+0.02%
$ 14.85 million $ 21,275
Jul 1, 8 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 21,107
Jul 1, 7 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 20,891
Jul 1, 6 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 21,508
Jul 1, 5 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 20,579
Jul 1, 4 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 18,811
Jul 1, 3 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 18,500
Jul 1, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 17,879
Jul 1, 8 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 17,933
Jul 1, 7 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 18,459
Jul 1, 6 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 18,201
Jul 1, 5 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 17,420
Jul 1, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 16,791
Jul 1, 3 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 16,923
Jul 1, 2 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 16,610
Jul 1, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 17,243
Jul 1, 12 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 17,509
Jun 30, 11 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 17,554
Jun 30, 10 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 18,120
Jun 30, 9 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 17,937
Jun 30, 8 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 17,178
Jun 30, 7 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 17,782
Jun 30, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 18,349
Jun 30, 5 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 19,006
Jun 30, 4 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 20,508
Jun 30, 3 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 20,727
Jun 30, 2 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 21,277
Jun 30, 1 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 22,823
Jun 30, 12 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 22,381
Jun 30, 11 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 23,232
Jun 30, 10 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 24,187
Jun 30, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 25,268