Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.0₆142
+0.21%
$14.21 million $71,261
Dec 10, 2024 $0.0₆142
-0.15%
$14.18 million $122,744
Dec 9, 2024 $0.0₆142
-0.80%
$14.2 million $111,002
Dec 8, 2024 $0.0₆143
+2.30%
$14.32 million $61,430
Dec 7, 2024 $0.0₆14
-0.80%
$13.99 million $60,167
Dec 6, 2024 $0.0₆141
+0.07%
$14.11 million $90,538
Dec 5, 2024 $0.0₆141
-0.23%
$14.1 million $100,514
Dec 4, 2024 $0.0₆141
-0.05%
$14.13 million $101,380
Dec 3, 2024 $0.0₆141
+3.80%
$14.14 million $182,668
Dec 2, 2024 $0.0₆136
+0.02%
$13.62 million $126,739
Dec 1, 2024 $0.0₆136
-0.05%
$13.62 million $76,300
Nov 30, 2024 $0.0₆136
+0.06%
$13.63 million $92,808
Nov 29, 2024 $0.0₆136
+0.53%
$13.62 million $52,224
Nov 28, 2024 $0.0₆136
-0.31%
$13.55 million $60,517
Nov 27, 2024 $0.0₆136
+1.05%
$13.6 million $68,156
Nov 26, 2024 $0.0₆135
-0.81%
$13.46 million $66,337
Nov 25, 2024 $0.0₆136
-0.45%
$13.57 million $119,321
Nov 24, 2024 $0.0₆136
+0.00%
$13.63 million $164,761
Nov 23, 2024 $0.0₆136
+0.35%
$13.63 million $108,497
Nov 22, 2024 $0.0₆136
+0.29%
$13.58 million $55,453
Nov 21, 2024 $0.0₆135
+1.04%
$13.55 million $52,484
Nov 20, 2024 $0.0₆134
-0.90%
$13.41 million $54,500
Nov 19, 2024 $0.0₆135
-0.73%
$13.53 million $65,633
Nov 18, 2024 $0.0₆136
-93.14%
$13.63 million $110,934
Nov 17, 2024 $0.0₅196
+1.34K%
$196.17 million $8,427
Nov 16, 2024 $0.0₆136
+0.71%
$13.63 million $91,553
Nov 15, 2024 $0.0₆135
+0.84%
$13.53 million $58,111
Nov 14, 2024 $0.0₆134
-0.13%
$13.42 million $87,562
Nov 13, 2024 $0.0₆134
-0.51%
$13.44 million $103,958
Nov 12, 2024 $0.0₆135
+0.63%
$13.52 million $78,524
Nov 11, 2024 $0.0₆134
+0.12%
$13.44 million $90,292
Nov 10, 2024 $0.0₆134
+0.06%
$13.42 million $86,560
Nov 9, 2024 $0.0₆134
+0.20%
$13.42 million $41,363
Nov 8, 2024 $0.0₆134
-0.17%
$13.39 million $25,497
Nov 7, 2024 $0.0₆134
-0.05%
$13.41 million $43,539
Nov 6, 2024 $0.0₆134
+0.41%
$13.42 million $46,605
Nov 5, 2024 $0.0₆134
+1.06%
$13.37 million $26,928
Nov 4, 2024 $0.0₆132
+0.04%
$13.23 million $29,095
Nov 3, 2024 $0.0₆132
-0.14%
$13.22 million $30,436
Nov 2, 2024 $0.0₆132
-0.02%
$13.24 million $18,436
Nov 1, 2024 $0.0₆132
+0.05%
$13.24 million $25,015
Oct 31, 2024 $0.0₆132
-0.93%
$13.24 million $23,798
Oct 30, 2024 $0.0₆134
-0.27%
$13.37 million $25,566
Oct 29, 2024 $0.0₆134
+0.35%
$13.4 million $31,923
Oct 28, 2024 $0.0₆134
+0.61%
$13.36 million $32,909
Oct 27, 2024 $0.0₆133
+0.33%
$13.28 million $16,427
Oct 26, 2024 $0.0₆132
+1.02%
$13.24 million $35,426
Oct 25, 2024 $0.0₆131
-0.87%
$13.1 million $50,615
Oct 24, 2024 $0.0₆132
+0.89%
$13.21 million $41,410
Oct 23, 2024 $0.0₆131
-0.40%
$13.09 million $29,538