FART COIN Historical Data

FRTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0₆12
+0.26%
$ 11.98 million $ 19,923
Jul 5, 2024 $ 0.0₆119
+0.00%
$ 11.95 million $ 17,309
Jul 4, 2024 $ 0.0₆119
-0.32%
$ 11.95 million $ 12,170
Jul 3, 2024 $ 0.0₆12
-0.85%
$ 11.99 million $ 16,130
Jul 2, 2024 $ 0.0₆121
+0.25%
$ 12.09 million $ 16,548
Jul 1, 2024 $ 0.0₆121
-0.40%
$ 12.06 million $ 21,463
Jun 30, 2024 $ 0.0₆121
+0.86%
$ 12.1 million $ 20,969
Jun 29, 2024 $ 0.0₆12
-0.25%
$ 12 million $ 33,202
Jun 28, 2024 $ 0.0₆12
-0.54%
$ 12.03 million $ 29,222
Jun 27, 2024 $ 0.0₆121
+0.54%
$ 12.09 million $ 28,874
Jun 26, 2024 $ 0.0₆12
-0.18%
$ 12.03 million $ 22,711
Jun 25, 2024 $ 0.0₆12
+0.32%
$ 12.05 million $ 10,719
Jun 24, 2024 $ 0.0₆12
+0.25%
$ 12.01 million $ 28,273
Jun 23, 2024 $ 0.0₆12
-0.28%
$ 11.98 million $ 25,765
Jun 22, 2024 $ 0.0₆12
-0.29%
$ 12.01 million $ 18,538
Jun 21, 2024 $ 0.0₆12
+0.05%
$ 12.05 million $ 11,711
Jun 20, 2024 $ 0.0₆12
+0.54%
$ 12.04 million $ 12,442
Jun 19, 2024 $ 0.0₆12
+0.21%
$ 11.98 million $ 13,995
Jun 18, 2024 $ 0.0₆12
-0.12%
$ 11.95 million $ 14,193
Jun 17, 2024 $ 0.0₆12
-0.40%
$ 11.96 million $ 14,676
Jun 16, 2024 $ 0.0₆12
+0.32%
$ 12.01 million $ 8,602
Jun 15, 2024 $ 0.0₆12
+0.01%
$ 11.97 million $ 6,388
Jun 14, 2024 $ 0.0₆12
-0.26%
$ 11.97 million $ 11,339
Jun 13, 2024 $ 0.0₆12
-0.12%
$ 12 million $ 8,333
Jun 12, 2024 $ 0.0₆12
+0.43%
$ 12.02 million $ 15,653
Jun 11, 2024 $ 0.0₆12
+0.05%
$ 11.97 million $ 12,520
Jun 10, 2024 $ 0.0₆12
+0.34%
$ 11.96 million $ 11,810
Jun 9, 2024 $ 0.0₆119
+0.08%
$ 11.92 million $ 18,213
Jun 8, 2024 $ 0.0₆119
-0.04%
$ 11.91 million $ 12,821
Jun 7, 2024 $ 0.0₆119
-1.12%
$ 11.92 million $ 9,737
Jun 6, 2024 $ 0.0₆121
-0.42%
$ 12.05 million $ 13,232
Jun 5, 2024 $ 0.0₆121
+0.44%
$ 12.1 million $ 27,327
Jun 4, 2024 $ 0.0₆12
+0.52%
$ 12.05 million $ 11,133
Jun 3, 2024 $ 0.0₆12
+0.17%
$ 11.98 million $ 13,347
Jun 2, 2024 $ 0.0₆12
-0.04%
$ 11.96 million $ 18,564
Jun 1, 2024 $ 0.0₆12
-0.40%
$ 11.97 million $ 8,871
May 31, 2024 $ 0.0₆12
+0.53%
$ 12.02 million $ 11,047
May 30, 2024 $ 0.0₆12
-0.02%
$ 11.96 million $ 15,387
May 29, 2024 $ 0.0₆12
-0.41%
$ 11.96 million $ 15,766
May 28, 2024 $ 0.0₆12
-0.04%
$ 12.01 million $ 15,113
May 27, 2024 $ 0.0₆12
+0.38%
$ 12.01 million $ 12,641
May 26, 2024 $ 0.0₆12
-0.33%
$ 11.96 million $ 15,352
May 25, 2024 $ 0.0₆12
+0.21%
$ 12 million $ 6,741
May 24, 2024 $ 0.0₆12
+0.11%
$ 11.98 million $ 13,872
May 23, 2024 $ 0.0₆12
-0.60%
$ 11.96 million $ 15,966
May 22, 2024 $ 0.0₆12
-0.33%
$ 12.04 million $ 14,648
May 21, 2024 $ 0.0₆121
+0.20%
$ 12.08 million $ 13,919
May 20, 2024 $ 0.0₆121
+1.13%
$ 12.05 million $ 17,721
May 19, 2024 $ 0.0₆119
-0.83%
$ 11.91 million $ 13,122
May 18, 2024 $ 0.0₆12
-0.18%
$ 12.01 million $ 17,827