FART COIN Historical Data

FRTC Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 109,161
May 6, 10 AM $ 0.0₆149
-0.01%
$ 14.94 million $ 111,416
May 6, 9 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 114,102
May 6, 8 AM $ 0.0₆149
+0.03%
$ 14.94 million $ 115,828
May 6, 7 AM $ 0.0₆149
-0.01%
$ 14.94 million $ 115,682
May 6, 6 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 111,673
May 6, 5 AM $ 0.0₆149
+0.02%
$ 14.94 million $ 103,502
May 6, 4 AM $ 0.0₆149
-0.02%
$ 14.94 million $ 97,699
May 6, 3 AM $ 0.0₆149
+0.01%
$ 14.94 million $ 95,458
May 6, 2 AM $ 0.0₆149
+0.01%
$ 14.93 million $ 92,969
May 6, 1 AM $ 0.0₆149
+0.05%
$ 14.93 million $ 92,860
May 6, 12 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 90,461
May 5, 11 PM $ 0.0₆149
-0.02%
$ 14.93 million $ 88,631
May 5, 10 PM $ 0.0₆149
-0.02%
$ 14.93 million $ 88,120
May 5, 9 PM $ 0.0₆149
-0.01%
$ 14.93 million $ 84,089
May 5, 8 PM $ 0.0₆149
+0.02%
$ 14.94 million $ 81,436
May 5, 7 PM $ 0.0₆149
+0.01%
$ 14.93 million $ 79,603
May 5, 6 PM $ 0.0₆149
+0.01%
$ 14.93 million $ 78,739
May 5, 5 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 78,867
May 5, 4 PM $ 0.0₆149
-0.01%
$ 14.93 million $ 79,614
May 5, 3 PM $ 0.0₆149
+0.01%
$ 14.93 million $ 78,271
May 5, 2 PM $ 0.0₆149
-0.04%
$ 14.93 million $ 79,404
May 5, 1 PM $ 0.0₆149
+0.02%
$ 14.93 million $ 79,132
May 5, 12 PM $ 0.0₆149
+0.01%
$ 14.93 million $ 76,424
May 5, 11 AM $ 0.0₆149
-0.01%
$ 14.93 million $ 75,141
May 5, 10 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 70,668
May 5, 9 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 68,371
May 5, 8 AM $ 0.0₆149
+0.02%
$ 14.93 million $ 60,262
May 5, 7 AM $ 0.0₆149
+0.03%
$ 14.93 million $ 54,268
May 5, 6 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 48,869
May 5, 5 AM $ 0.0₆149
+0.02%
$ 14.93 million $ 49,682
May 5, 4 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 49,290
May 5, 3 AM $ 0.0₆149
+0.02%
$ 14.92 million $ 50,690
May 5, 2 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 53,131
May 5, 1 AM $ 0.0₆149
+0.02%
$ 14.92 million $ 55,922
May 5, 12 AM $ 0.0₆149
+0.05%
$ 14.92 million $ 58,088
May 4, 11 PM $ 0.0₆149
-0.01%
$ 14.91 million $ 60,269
May 4, 10 PM $ 0.0₆149
-0.04%
$ 14.91 million $ 60,421
May 4, 9 PM $ 0.0₆149
+0.04%
$ 14.92 million $ 62,740
May 4, 8 PM $ 0.0₆149
-0.02%
$ 14.91 million $ 63,214
May 4, 7 PM $ 0.0₆149
-0.03%
$ 14.91 million $ 62,722
May 4, 6 PM $ 0.0₆149
-0.02%
$ 14.92 million $ 62,105
May 4, 5 PM $ 0.0₆149
+0.04%
$ 14.92 million $ 61,468
May 4, 4 PM $ 0.0₆149
+0.02%
$ 14.92 million $ 59,544
May 4, 3 PM $ 0.0₆149
-0.09%
$ 14.91 million $ 57,575
May 4, 2 PM $ 0.0₆149
+0.07%
$ 14.92 million $ 54,589
May 4, 1 PM $ 0.0₆149
+0.01%
$ 14.91 million $ 50,637
May 4, 12 PM $ 0.0₆149
-0.01%
$ 14.91 million $ 47,996
May 4, 11 AM $ 0.0₆149
+0.01%
$ 14.91 million $ 47,495
May 4, 10 AM $ 0.0₆149
-0.10%
$ 14.91 million $ 47,173