Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 5 PM $0.0₆149
+0.01%
$14.87 million $29,756
Oct 12, 4 PM $0.0₆149
-0.02%
$14.87 million $31,117
Oct 12, 3 PM $0.0₆149
+0.00%
$14.87 million $36,172
Oct 12, 2 PM $0.0₆149
-0.05%
$14.87 million $35,620
Oct 12, 1 PM $0.0₆149
+0.00%
$14.88 million $33,263
Oct 12, 12 PM $0.0₆149
-0.03%
$14.88 million $32,394
Oct 12, 11 AM $0.0₆149
-0.02%
$14.88 million $31,767
Oct 12, 10 AM $0.0₆149
+0.00%
$14.89 million $30,771
Oct 12, 9 AM $0.0₆149
+0.00%
$14.89 million $30,370
Oct 12, 8 AM $0.0₆149
-0.05%
$14.89 million $29,804
Oct 12, 7 AM $0.0₆149
+0.01%
$14.89 million $28,932
Oct 12, 6 AM $0.0₆149
-0.02%
$14.89 million $28,955
Oct 12, 5 AM $0.0₆149
+0.00%
$14.9 million $28,632
Oct 12, 4 AM $0.0₆149
+0.08%
$14.9 million $27,255
Oct 12, 3 AM $0.0₆149
-0.02%
$14.89 million $26,353
Oct 12, 2 AM $0.0₆149
+0.02%
$14.89 million $27,111
Oct 12, 1 AM $0.0₆149
-0.04%
$14.89 million $26,949
Oct 12, 12 AM $0.0₆149
-0.02%
$14.89 million $26,565
Oct 11, 11 PM $0.0₆149
+0.01%
$14.89 million $26,201
Oct 11, 10 PM $0.0₆149
+0.03%
$14.89 million $25,905
Oct 11, 9 PM $0.0₆149
-0.03%
$14.89 million $25,532
Oct 11, 8 PM $0.0₆149
+0.00%
$14.89 million $24,068
Oct 11, 7 PM $0.0₆149
+0.00%
$14.89 million $23,167
Oct 11, 6 PM $0.0₆149
-0.02%
$14.89 million $23,304
Oct 11, 5 PM $0.0₆149
-0.02%
$14.9 million $21,597
Oct 11, 4 PM $0.0₆149
+0.01%
$14.9 million $19,927
Oct 11, 3 PM $0.0₆149
+0.05%
$14.9 million $14,470
Oct 11, 2 PM $0.0₆149
+0.05%
$14.89 million $14,448
Oct 11, 1 PM $0.0₆149
+0.00%
$14.88 million $14,446
Oct 11, 12 PM $0.0₆149
+0.01%
$14.88 million $14,211
Oct 11, 11 AM $0.0₆149
+0.01%
$14.88 million $13,431
Oct 11, 10 AM $0.0₆149
-0.01%
$14.88 million $13,494
Oct 11, 9 AM $0.0₆149
-0.01%
$14.89 million $13,648
Oct 11, 8 AM $0.0₆149
-0.01%
$14.89 million $13,487
Oct 11, 7 AM $0.0₆149
-0.01%
$14.89 million $13,539
Oct 11, 6 AM $0.0₆149
+0.02%
$14.89 million $13,168
Oct 11, 5 AM $0.0₆149
+0.01%
$14.89 million $13,579
Oct 11, 4 AM $0.0₆149
+0.03%
$14.88 million $14,330
Oct 11, 3 AM $0.0₆149
-0.08%
$14.88 million $14,602
Oct 11, 2 AM $0.0₆149
-0.01%
$14.89 million $14,135
Oct 11, 1 AM $0.0₆149
+0.03%
$14.89 million $14,577
Oct 11, 12 AM $0.0₆149
-0.02%
$14.89 million $15,173
Oct 10, 11 PM $0.0₆149
-0.01%
$14.89 million $16,977
Oct 10, 10 PM $0.0₆149
-0.01%
$14.89 million $17,364
Oct 10, 9 PM $0.0₆149
+0.01%
$14.9 million $17,477
Oct 10, 8 PM $0.0₆149
+0.01%
$14.9 million $17,185
Oct 10, 7 PM $0.0₆149
+0.01%
$14.89 million $17,267
Oct 10, 6 PM $0.0₆149
+0.00%
$14.89 million $17,323
Oct 10, 5 PM $0.0₆149
-0.46%
$14.89 million $17,411
Oct 10, 4 PM $0.0₆15
+0.45%
$14.96 million $17,751