FART COIN Historical Data

FRTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0₆149
-0.01%
$ 14.85 million $ 64,037
Mar 23, 6 PM $ 0.0₆149
+0.03%
$ 14.86 million $ 62,942
Mar 23, 5 PM $ 0.0₆149
-0.01%
$ 14.85 million $ 62,637
Mar 23, 4 PM $ 0.0₆149
-0.04%
$ 14.85 million $ 60,622
Mar 23, 3 PM $ 0.0₆149
-0.03%
$ 14.86 million $ 57,789
Mar 23, 2 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 53,763
Mar 23, 1 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 50,824
Mar 23, 12 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 48,454
Mar 23, 11 AM $ 0.0₆149
+0.08%
$ 14.86 million $ 44,942
Mar 23, 10 AM $ 0.0₆149
-0.02%
$ 14.85 million $ 38,308
Mar 23, 9 AM $ 0.0₆149
-0.01%
$ 14.85 million $ 37,370
Mar 23, 8 AM $ 0.0₆149
+0.04%
$ 14.86 million $ 36,785
Mar 23, 7 AM $ 0.0₆149
-0.02%
$ 14.85 million $ 37,444
Mar 23, 6 AM $ 0.0₆149
-0.07%
$ 14.85 million $ 35,249
Mar 23, 5 AM $ 0.0₆149
+0.08%
$ 14.87 million $ 34,385
Mar 23, 4 AM $ 0.0₆148
-0.46%
$ 14.79 million $ 33,750
Mar 23, 3 AM $ 0.0₆149
+0.02%
$ 14.86 million $ 35,331
Mar 23, 2 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 36,363
Mar 23, 1 AM $ 0.0₆149
-0.01%
$ 14.85 million $ 35,465
Mar 23, 12 AM $ 0.0₆149
-0.06%
$ 14.85 million $ 36,105
Mar 22, 11 PM $ 0.0₆149
-0.02%
$ 14.86 million $ 40,376
Mar 22, 10 PM $ 0.0₆149
+0.03%
$ 14.86 million $ 42,760
Mar 22, 9 PM $ 0.0₆149
-0.13%
$ 14.86 million $ 41,085
Mar 22, 8 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 38,511
Mar 22, 7 PM $ 0.0₆149
-0.05%
$ 14.87 million $ 38,579
Mar 22, 6 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 38,388
Mar 22, 5 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 37,222
Mar 22, 4 PM $ 0.0₆149
-0.09%
$ 14.88 million $ 36,908
Mar 22, 3 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 37,202
Mar 22, 2 PM $ 0.0₆149
-0.03%
$ 14.89 million $ 38,291
Mar 22, 1 PM $ 0.0₆149
+0.03%
$ 14.89 million $ 38,709
Mar 22, 12 PM $ 0.0₆149
+0.03%
$ 14.89 million $ 38,325
Mar 22, 11 AM $ 0.0₆149
-0.06%
$ 14.89 million $ 36,916
Mar 22, 10 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 36,210
Mar 22, 9 AM $ 0.0₆149
+0.03%
$ 14.9 million $ 36,091
Mar 22, 8 AM $ 0.0₆149
-0.03%
$ 14.89 million $ 35,621
Mar 22, 7 AM $ 0.0₆149
+0.03%
$ 14.9 million $ 34,239
Mar 22, 6 AM $ 0.0₆149
-0.06%
$ 14.9 million $ 34,234
Mar 22, 5 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 33,752
Mar 22, 4 AM $ 0.0₆149
+0.06%
$ 14.91 million $ 33,876
Mar 22, 3 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 32,589
Mar 22, 2 AM $ 0.0₆149
+0.07%
$ 14.9 million $ 30,243
Mar 22, 1 AM $ 0.0₆149
+0.03%
$ 14.9 million $ 29,553
Mar 22, 12 AM $ 0.0₆149
+0.12%
$ 14.9 million $ 28,668
Mar 21, 11 PM $ 0.0₆149
-0.06%
$ 14.88 million $ 24,038
Mar 21, 10 PM $ 0.0₆149
-0.06%
$ 14.89 million $ 22,116
Mar 21, 9 PM $ 0.0₆149
+0.09%
$ 14.9 million $ 22,836
Mar 21, 8 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 26,756
Mar 21, 7 PM $ 0.0₆149
-0.03%
$ 14.89 million $ 26,727
Mar 21, 6 PM $ 0.0₆149
-0.13%
$ 14.89 million $ 27,293