FART COIN Historical Data

FRTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 25,268
Jun 30, 8 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 25,258
Jun 30, 7 AM $ 0.0₆149
-0.01%
$ 14.85 million $ 24,348
Jun 30, 6 AM $ 0.0₆149
+0.01%
$ 14.85 million $ 24,461
Jun 30, 5 AM $ 0.0₆149
-0.01%
$ 14.85 million $ 24,670
Jun 30, 4 AM $ 0.0₆149
+0.01%
$ 14.85 million $ 24,751
Jun 30, 3 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 24,235
Jun 30, 2 AM $ 0.0₆149
+0.01%
$ 14.85 million $ 24,691
Jun 30, 1 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 24,087
Jun 30, 12 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 23,189
Jun 29, 11 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 22,897
Jun 29, 10 PM $ 0.0₆149
-0.01%
$ 14.85 million $ 22,590
Jun 29, 9 PM $ 0.0₆149
+0.01%
$ 14.85 million $ 23,009
Jun 29, 8 PM $ 0.0₆149
-0.01%
$ 14.85 million $ 23,098
Jun 29, 7 PM $ 0.0₆149
+0.01%
$ 14.85 million $ 22,581
Jun 29, 6 PM $ 0.0₆149
-0.01%
$ 14.85 million $ 21,505
Jun 29, 5 PM $ 0.0₆149
+0.02%
$ 14.85 million $ 21,010
Jun 29, 4 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 19,345
Jun 29, 3 PM $ 0.0₆149
+0.01%
$ 14.85 million $ 19,972
Jun 29, 2 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 19,391
Jun 29, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 18,276
Jun 29, 12 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 17,514
Jun 29, 11 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 16,765
Jun 29, 10 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 15,738
Jun 29, 9 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 15,248
Jun 29, 8 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 15,191
Jun 29, 7 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 15,655
Jun 29, 6 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 15,892
Jun 29, 5 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 16,362
Jun 29, 4 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 16,516
Jun 29, 3 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 16,392
Jun 29, 2 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 15,780
Jun 29, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 15,490
Jun 29, 12 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 15,404
Jun 28, 11 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 15,270
Jun 28, 10 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 15,441
Jun 28, 9 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 15,256
Jun 28, 8 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 15,495
Jun 28, 7 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 15,785
Jun 28, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 17,250
Jun 28, 5 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 17,376
Jun 28, 4 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 17,626
Jun 28, 3 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 17,278
Jun 28, 2 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 20,091
Jun 28, 1 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 19,706
Jun 28, 12 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 19,583
Jun 28, 11 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 18,462
Jun 28, 10 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 19,268
Jun 28, 9 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 18,784
Jun 28, 8 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 20,878