FART COIN Historical Data

FRTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0₆149
-0.13%
$ 14.89 million $ 27,293
Mar 21, 5 PM $ 0.0₆149
+0.09%
$ 14.91 million $ 28,694
Mar 21, 4 PM $ 0.0₆149
+0.07%
$ 14.89 million $ 30,144
Mar 21, 3 PM $ 0.0₆149
-0.06%
$ 14.89 million $ 30,538
Mar 21, 2 PM $ 0.0₆149
+0.06%
$ 14.89 million $ 30,313
Mar 21, 1 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 32,631
Mar 21, 12 PM $ 0.0₆149
+0.06%
$ 14.88 million $ 34,977
Mar 21, 11 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 36,085
Mar 21, 10 AM $ 0.0₆149
+0.06%
$ 14.88 million $ 36,871
Mar 21, 9 AM $ 0.0₆149
-0.03%
$ 14.87 million $ 37,082
Mar 21, 8 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 38,348
Mar 21, 7 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 40,533
Mar 21, 6 AM $ 0.0₆149
+0.03%
$ 14.88 million $ 41,379
Mar 21, 5 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 42,599
Mar 21, 4 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 44,662
Mar 21, 3 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 45,618
Mar 21, 2 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 47,301
Mar 21, 1 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 48,251
Mar 21, 12 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 48,826
Mar 20, 11 PM $ 0.0₆149
-0.06%
$ 14.89 million $ 49,115
Mar 20, 10 PM $ 0.0₆149
+0.06%
$ 14.9 million $ 49,778
Mar 20, 9 PM $ 0.0₆149
+0.03%
$ 14.89 million $ 50,274
Mar 20, 8 PM $ 0.0₆149
+0.06%
$ 14.89 million $ 46,256
Mar 20, 7 PM $ 0.0₆149
-0.03%
$ 14.88 million $ 46,072
Mar 20, 6 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 48,581
Mar 20, 5 PM $ 0.0₆149
+0.03%
$ 14.89 million $ 47,749
Mar 20, 4 PM $ 0.0₆149
-0.06%
$ 14.88 million $ 48,202
Mar 20, 3 PM $ 0.0₆149
+0.03%
$ 14.89 million $ 48,084
Mar 20, 2 PM $ 0.0₆149
-0.03%
$ 14.89 million $ 51,842
Mar 20, 1 PM $ 0.0₆149
-0.03%
$ 14.89 million $ 52,891
Mar 20, 12 PM $ 0.0₆149
-0.03%
$ 14.89 million $ 55,923
Mar 20, 11 AM $ 0.0₆149
+0.03%
$ 14.89 million $ 62,020
Mar 20, 10 AM $ 0.0₆149
-0.10%
$ 14.89 million $ 61,868
Mar 20, 9 AM $ 0.0₆149
-0.12%
$ 14.9 million $ 62,980
Mar 20, 8 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 64,400
Mar 20, 7 AM $ 0.0₆149
-0.05%
$ 14.92 million $ 64,843
Mar 20, 6 AM $ 0.0₆149
-0.02%
$ 14.93 million $ 67,904
Mar 20, 5 AM $ 0.0₆149
-0.03%
$ 14.93 million $ 68,475
Mar 20, 4 AM $ 0.0₆149
-0.09%
$ 14.93 million $ 66,161
Mar 20, 3 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 65,214
Mar 20, 2 AM $ 0.0₆149
+0.04%
$ 14.94 million $ 65,823
Mar 20, 1 AM $ 0.0₆149
+0.07%
$ 14.93 million $ 66,349
Mar 20, 12 AM $ 0.0₆149
+0.05%
$ 14.92 million $ 65,592
Mar 19, 11 PM $ 0.0₆149
+0.03%
$ 14.91 million $ 65,953
Mar 19, 10 PM $ 0.0₆149
-0.06%
$ 14.91 million $ 66,098
Mar 19, 9 PM $ 0.0₆149
+0.03%
$ 14.92 million $ 65,397
Mar 19, 8 PM $ 0.0₆149
-0.03%
$ 14.91 million $ 67,962
Mar 19, 7 PM $ 0.0₆149
+0.03%
$ 14.92 million $ 70,525
Mar 19, 6 PM $ 0.0₆149
-0.06%
$ 14.92 million $ 69,749
Mar 19, 5 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 74,694