FART COIN Historical Data

FRTC Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0₆149
+0.04%
$ 14.93 million $ 41,856
May 4, 8 AM $ 0.0₆149
-0.02%
$ 14.92 million $ 40,790
May 4, 7 AM $ 0.0₆149
-0.02%
$ 14.92 million $ 40,949
May 4, 6 AM $ 0.0₆149
-0.02%
$ 14.92 million $ 40,401
May 4, 5 AM $ 0.0₆149
-0.02%
$ 14.93 million $ 38,519
May 4, 4 AM $ 0.0₆149
+0.02%
$ 14.93 million $ 37,805
May 4, 3 AM $ 0.0₆149
-0.03%
$ 14.93 million $ 36,009
May 4, 2 AM $ 0.0₆149
+0.05%
$ 14.93 million $ 32,776
May 4, 1 AM $ 0.0₆149
+0.08%
$ 14.93 million $ 29,613
May 4, 12 AM $ 0.0₆149
-0.01%
$ 14.91 million $ 26,795
May 3, 11 PM $ 0.0₆149
-0.05%
$ 14.91 million $ 24,663
May 3, 10 PM $ 0.0₆149
+0.06%
$ 14.92 million $ 24,399
May 3, 9 PM $ 0.0₆149
-0.03%
$ 14.91 million $ 21,971
May 3, 8 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 21,929
May 3, 7 PM $ 0.0₆149
+0.02%
$ 14.92 million $ 21,433
May 3, 6 PM $ 0.0₆149
+0.01%
$ 14.91 million $ 21,418
May 3, 5 PM $ 0.0₆149
+0.01%
$ 14.91 million $ 21,910
May 3, 4 PM $ 0.0₆149
+0.01%
$ 14.91 million $ 22,659
May 3, 3 PM $ 0.0₆149
-0.01%
$ 14.91 million $ 24,792
May 3, 2 PM $ 0.0₆149
-0.01%
$ 14.91 million $ 24,998
May 3, 1 PM $ 0.0₆149
-0.01%
$ 14.91 million $ 25,155
May 3, 12 PM $ 0.0₆149
+0.01%
$ 14.92 million $ 25,349
May 3, 11 AM $ 0.0₆149
+0.02%
$ 14.92 million $ 24,534
May 3, 10 AM $ 0.0₆149
-0.02%
$ 14.91 million $ 23,620
May 3, 9 AM $ 0.0₆149
+0.01%
$ 14.91 million $ 23,837
May 3, 8 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 23,581
May 3, 7 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 23,424
May 3, 6 AM $ 0.0₆149
-0.01%
$ 14.91 million $ 23,288
May 3, 5 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 23,426
May 3, 4 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 24,271
May 3, 3 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 23,670
May 3, 2 AM $ 0.0₆149
-0.03%
$ 14.92 million $ 23,473
May 3, 1 AM $ 0.0₆149
-0.03%
$ 14.92 million $ 22,542
May 3, 12 AM $ 0.0₆149
-0.01%
$ 14.93 million $ 21,629
May 2, 11 PM $ 0.0₆149
-0.01%
$ 14.93 million $ 21,335
May 2, 10 PM $ 0.0₆149
-0.02%
$ 14.93 million $ 20,975
May 2, 9 PM $ 0.0₆149
+0.02%
$ 14.93 million $ 20,848
May 2, 8 PM $ 0.0₆149
-0.01%
$ 14.93 million $ 20,031
May 2, 7 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 20,752
May 2, 6 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 20,937
May 2, 5 PM $ 0.0₆149
-0.02%
$ 14.93 million $ 20,535
May 2, 4 PM $ 0.0₆149
+0.01%
$ 14.93 million $ 20,136
May 2, 3 PM $ 0.0₆149
+0.01%
$ 14.93 million $ 19,001
May 2, 2 PM $ 0.0₆149
+0.01%
$ 14.93 million $ 20,832
May 2, 1 PM $ 0.0₆149
+0.02%
$ 14.93 million $ 22,827
May 2, 12 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 25,175
May 2, 11 AM $ 0.0₆149
-0.02%
$ 14.92 million $ 26,603
May 2, 10 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 26,832
May 2, 9 AM $ 0.0₆149
+0.02%
$ 14.93 million $ 27,436
May 2, 8 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 28,019