Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 PM $0.0₆149
-0.01%
$14.89 million $18,520
Oct 10, 2 PM $0.0₆149
+0.03%
$14.9 million $18,485
Oct 10, 1 PM $0.0₆149
-0.01%
$14.89 million $18,564
Oct 10, 12 PM $0.0₆149
-0.04%
$14.89 million $19,772
Oct 10, 11 AM $0.0₆149
+0.01%
$14.9 million $19,972
Oct 10, 10 AM $0.0₆149
-0.01%
$14.9 million $19,671
Oct 10, 9 AM $0.0₆149
+0.00%
$14.91 million $19,253
Oct 10, 8 AM $0.0₆149
+0.02%
$14.91 million $18,786
Oct 10, 7 AM $0.0₆149
-0.01%
$14.9 million $18,220
Oct 10, 6 AM $0.0₆149
-0.03%
$14.9 million $17,513
Oct 10, 5 AM $0.0₆149
+0.01%
$14.91 million $16,826
Oct 10, 4 AM $0.0₆149
-0.03%
$14.91 million $17,183
Oct 10, 3 AM $0.0₆149
+0.00%
$14.91 million $17,478
Oct 10, 2 AM $0.0₆149
-0.01%
$14.91 million $18,019
Oct 10, 1 AM $0.0₆149
-0.01%
$14.91 million $17,888
Oct 10, 12 AM $0.0₆149
+0.03%
$14.92 million $17,563
Oct 9, 11 PM $0.0₆149
-0.01%
$14.92 million $16,199
Oct 9, 10 PM $0.0₆149
+0.11%
$14.91 million $16,204
Oct 9, 9 PM $0.0₆149
+0.02%
$14.9 million $16,203
Oct 9, 8 PM $0.0₆149
+0.07%
$14.89 million $16,671
Oct 9, 7 PM $0.0₆149
+0.00%
$14.88 million $17,300
Oct 9, 6 PM $0.0₆149
-0.02%
$14.88 million $18,202
Oct 9, 5 PM $0.0₆149
+0.00%
$14.89 million $20,124
Oct 9, 4 PM $0.0₆149
-0.01%
$14.89 million $25,042
Oct 9, 3 PM $0.0₆149
+0.02%
$14.89 million $30,019
Oct 9, 2 PM $0.0₆149
+0.04%
$14.89 million $38,604
Oct 9, 1 PM $0.0₆149
-0.01%
$14.89 million $39,719
Oct 9, 12 PM $0.0₆149
-0.04%
$14.88 million $41,106
Oct 9, 11 AM $0.0₆149
+0.00%
$14.89 million $44,826
Oct 9, 10 AM $0.0₆149
+0.00%
$14.89 million $46,539
Oct 9, 9 AM $0.0₆149
+0.00%
$14.89 million $48,215
Oct 9, 8 AM $0.0₆149
+0.00%
$14.89 million $49,391
Oct 9, 7 AM $0.0₆149
+0.00%
$14.89 million $50,391
Oct 9, 6 AM $0.0₆149
+0.03%
$14.89 million $51,287
Oct 9, 5 AM $0.0₆149
+0.06%
$14.89 million $51,967
Oct 9, 4 AM $0.0₆149
+0.01%
$14.88 million $51,748
Oct 9, 3 AM $0.0₆149
+0.01%
$14.88 million $57,061
Oct 9, 2 AM $0.0₆149
+0.00%
$14.87 million $57,661
Oct 9, 1 AM $0.0₆149
+0.03%
$14.87 million $57,613
Oct 9, 12 AM $0.0₆149
+0.01%
$14.87 million $58,045
Oct 8, 11 PM $0.0₆149
-0.01%
$14.87 million $57,826
Oct 8, 10 PM $0.0₆149
-0.01%
$14.87 million $57,767
Oct 8, 9 PM $0.0₆149
+0.01%
$14.87 million $57,830
Oct 8, 8 PM $0.0₆149
+0.03%
$14.87 million $57,717
Oct 8, 7 PM $0.0₆149
+0.03%
$14.87 million $57,993
Oct 8, 6 PM $0.0₆149
+0.05%
$14.86 million $56,836
Oct 8, 5 PM $0.0₆149
-0.01%
$14.85 million $54,824
Oct 8, 4 PM $0.0₆149
-0.01%
$14.86 million $51,825
Oct 8, 3 PM $0.0₆149
-0.24%
$14.86 million $48,299
Oct 8, 2 PM $0.0₆149
+0.01%
$14.89 million $41,916