FART COIN Historical Data

FRTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 20,878
Jun 28, 7 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 21,619
Jun 28, 6 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 21,425
Jun 28, 5 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 21,153
Jun 28, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 21,257
Jun 28, 3 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 21,675
Jun 28, 2 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 22,454
Jun 28, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 23,563
Jun 28, 12 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 23,202
Jun 27, 11 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 23,384
Jun 27, 10 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 23,463
Jun 27, 9 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 23,416
Jun 27, 8 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 23,273
Jun 27, 7 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 24,883
Jun 27, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 24,088
Jun 27, 5 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 23,920
Jun 27, 4 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 23,837
Jun 27, 3 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 25,776
Jun 27, 2 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 24,687
Jun 27, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 26,588
Jun 27, 12 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 27,996
Jun 27, 11 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 29,335
Jun 27, 10 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,329
Jun 27, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,131
Jun 27, 8 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 25,906
Jun 27, 7 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 26,277
Jun 27, 6 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 27,576
Jun 27, 5 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,507
Jun 27, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,675
Jun 27, 3 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 28,615
Jun 27, 2 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 30,197
Jun 27, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,353
Jun 27, 12 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,776
Jun 26, 11 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,964
Jun 26, 10 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,736
Jun 26, 9 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,991
Jun 26, 8 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 33,373
Jun 26, 7 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 32,073
Jun 26, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 32,707
Jun 26, 5 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 34,023
Jun 26, 4 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 34,602
Jun 26, 3 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 32,999
Jun 26, 2 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 32,482
Jun 26, 1 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 36,283
Jun 26, 12 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 39,668
Jun 26, 11 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 40,391
Jun 26, 10 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 40,655
Jun 26, 9 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 41,464
Jun 26, 8 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 43,696
Jun 26, 7 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 42,217