FART COIN Historical Data

FRTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0₆11
-0.05%
$ 11.01 million $ 15,083
Mar 27, 2024 $ 0.0₆11
+4.07%
$ 11.02 million $ 15,257
Mar 26, 2024 $ 0.0₆106
+11.65%
$ 10.59 million $ 9,499
Mar 25, 2024 $ 0.0₇948
-0.09%
$ 9.48 million $ 16,215
Mar 24, 2024 $ 0.0₇949
+2.89%
$ 9.49 million $ 19,392
Mar 23, 2024 $ 0.0₇923
+5.66%
$ 9.23 million $ 12,966
Mar 22, 2024 $ 0.0₇873
+2.27%
$ 8.73 million $ 13,042
Mar 21, 2024 $ 0.0₇853
+1.04%
$ 8.53 million $ 11,211
Mar 20, 2024 $ 0.0₇844
+6.41%
$ 8.44 million $ 25,884
Mar 19, 2024 $ 0.0₇793
+7.10%
$ 7.93 million $ 14,226
Mar 18, 2024 $ 0.0₇74
+0.09%
$ 7.4 million $ 5,966
Mar 17, 2024 $ 0.0₇74
+2.94%
$ 7.4 million $ 18,887
Mar 16, 2024 $ 0.0₇719
+0.54%
$ 7.19 million $ 20,308
Mar 15, 2024 $ 0.0₇695
+0.41%
$ 6.95 million $ 19,929
Mar 14, 2024 $ 0.0₇692
-0.23%
$ 6.92 million $ 19,689
Mar 13, 2024 $ 0.0₇694
+2.96%
$ 6.94 million $ 24,141
Mar 12, 2024 $ 0.0₇673
+3.60%
$ 6.73 million $ 17,256
Mar 11, 2024 $ 0.0₇65
-0.91%
$ 6.5 million $ 18,391
Mar 10, 2024 $ 0.0₇656
+8.20%
$ 6.56 million $ 10,695
Mar 9, 2024 $ 0.0₇606
+0.19%
$ 6.06 million $ 9,020
Mar 8, 2024 $ 0.0₇605
-0.23%
$ 6.05 million $ 14,047
Mar 7, 2024 $ 0.0₇607
-0.08%
$ 6.07 million $ 13,014
Mar 6, 2024 $ 0.0₇607
+0.22%
$ 6.07 million $ 8,686
Mar 5, 2024 $ 0.0₇606
-0.90%
$ 6.06 million $ 15,025
Mar 4, 2024 $ 0.0₇611
+0.20%
$ 6.11 million $ 18,431
Mar 3, 2024 $ 0.0₇61
+0.66%
$ 6.1 million $ 24,364
Mar 2, 2024 $ 0.0₇606
+20.15%
$ 6.06 million $ 41,530
Mar 1, 2024 $ 0.0₇504
-3.40%
$ 5.04 million $ 27,268
Feb 29, 2024 $ 0.0₇522
+3.33%
$ 5.22 million $ 49,534
Feb 28, 2024 $ 0.0₇505
+4.17%
$ 5.05 million $ 50,370
Feb 27, 2024 $ 0.0₇485
+0.09%
$ 4.85 million $ 28,724
Feb 26, 2024 $ 0.0₇484
+14.62%
$ 4.84 million $ 41,968
Feb 25, 2024 $ 0.0₇422
+0.09%
$ 4.22 million $ 9,314
Feb 24, 2024 $ 0.0₇422
+0.08%
$ 4.22 million $ 62,305
Feb 23, 2024 $ 0.0₇421
-0.51%
$ 4.21 million $ 23,176
Feb 22, 2024 $ 0.0₇424
+3.07%
$ 4.24 million $ 60,037
Feb 21, 2024 $ 0.0₇411
+2.71%
$ 4.11 million $ 55,950
Feb 20, 2024 $ 0.0₇4
+8.26%
$ 4 million $ 57,742
Feb 19, 2024 $ 0.0₇37
+6.98%
$ 3.7 million $ 51,766
Feb 18, 2024 $ 0.0₇346
+8.17%
$ 3.46 million $ 47,284
Feb 17, 2024 $ 0.0₇319
-0.13%
$ 3.19 million $ 44,294
Feb 16, 2024 $ 0.0₇32
-0.07%
$ 3.2 million $ 45,048
Feb 15, 2024 $ 0.0₇32
-0.53%
$ 3.2 million $ 41,929
Feb 14, 2024 $ 0.0₇322
+0.21%
$ 3.22 million $ 19,918
Feb 13, 2024 $ 0.0₇321
-0.06%
$ 3.21 million $ 30,348
Feb 12, 2024 $ 0.0₇321
+0.80%
$ 3.21 million $ 27,915
Feb 11, 2024 $ 0.0₇319
+1.83%
$ 3.19 million $ 19,479
Feb 10, 2024 $ 0.0₇313
+0.03%
$ 3.13 million $ 11,613
Feb 9, 2024 $ 0.0₇313
-0.07%
$ 3.13 million $ 17,459
Feb 8, 2024 $ 0.0₇313
+0.21%
$ 3.13 million $ 28,658