Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $0.0₆15
+0.00%
$14.96 million $111,600
Aug 23, 12 PM $0.0₆15
+0.00%
$14.96 million $110,271
Aug 23, 11 AM $0.0₆15
+0.00%
$14.96 million $110,279
Aug 23, 10 AM $0.0₆15
+0.00%
$14.96 million $108,669
Aug 23, 9 AM $0.0₆15
+0.00%
$14.96 million $110,831
Aug 23, 8 AM $0.0₆15
+0.00%
$14.96 million $111,885
Aug 23, 7 AM $0.0₆15
+0.00%
$14.96 million $114,337
Aug 23, 6 AM $0.0₆15
+0.00%
$14.96 million $119,016
Aug 23, 5 AM $0.0₆15
+0.00%
$14.96 million $120,698
Aug 23, 4 AM $0.0₆15
+0.00%
$14.96 million $126,039
Aug 23, 3 AM $0.0₆15
+0.00%
$14.96 million $132,382
Aug 23, 2 AM $0.0₆15
+0.00%
$14.96 million $134,042
Aug 23, 1 AM $0.0₆15
+0.00%
$14.96 million $136,931
Aug 23, 12 AM $0.0₆15
+0.00%
$14.96 million $137,822
Aug 22, 11 PM $0.0₆15
+0.00%
$14.96 million $139,704
Aug 22, 10 PM $0.0₆15
+0.00%
$14.96 million $141,545
Aug 22, 9 PM $0.0₆15
+0.00%
$14.96 million $144,187
Aug 22, 8 PM $0.0₆15
+0.00%
$14.96 million $142,336
Aug 22, 7 PM $0.0₆15
+0.00%
$14.96 million $142,105
Aug 22, 6 PM $0.0₆15
+0.00%
$14.96 million $145,495
Aug 22, 5 PM $0.0₆15
+0.00%
$14.96 million $151,439
Aug 22, 4 PM $0.0₆15
+0.00%
$14.96 million $156,087
Aug 22, 3 PM $0.0₆15
+0.00%
$14.96 million $157,435
Aug 22, 2 PM $0.0₆15
+0.00%
$14.96 million $158,092
Aug 22, 1 PM $0.0₆15
+0.00%
$14.96 million $157,460
Aug 22, 12 PM $0.0₆15
+0.00%
$14.96 million $159,220
Aug 22, 11 AM $0.0₆15
+0.00%
$14.96 million $160,266
Aug 22, 10 AM $0.0₆15
+0.00%
$14.96 million $163,326
Aug 22, 9 AM $0.0₆15
+0.00%
$14.96 million $160,007
Aug 22, 8 AM $0.0₆15
+0.00%
$14.96 million $163,999
Aug 22, 7 AM $0.0₆15
+0.00%
$14.96 million $169,400
Aug 22, 6 AM $0.0₆15
+0.00%
$14.96 million $174,968
Aug 22, 5 AM $0.0₆15
+0.00%
$14.96 million $172,721
Aug 22, 4 AM $0.0₆15
+0.00%
$14.96 million $166,768
Aug 22, 3 AM $0.0₆15
+0.00%
$14.96 million $158,870
Aug 22, 2 AM $0.0₆15
+0.00%
$14.96 million $154,703
Aug 22, 1 AM $0.0₆15
+0.00%
$14.96 million $149,125
Aug 22, 12 AM $0.0₆15
+0.00%
$14.96 million $143,749
Aug 21, 11 PM $0.0₆15
+0.00%
$14.96 million $139,885
Aug 21, 10 PM $0.0₆15
+0.00%
$14.96 million $136,045
Aug 21, 9 PM $0.0₆15
+0.00%
$14.96 million $129,913
Aug 21, 8 PM $0.0₆15
+0.00%
$14.96 million $128,396
Aug 21, 7 PM $0.0₆15
+0.00%
$14.96 million $126,068
Aug 21, 6 PM $0.0₆15
+0.00%
$14.96 million $119,780
Aug 21, 5 PM $0.0₆15
+0.00%
$14.96 million $113,048
Aug 21, 4 PM $0.0₆15
+0.00%
$14.96 million $107,014
Aug 21, 3 PM $0.0₆15
+0.00%
$14.96 million $105,250
Aug 21, 2 PM $0.0₆15
+0.00%
$14.96 million $104,794
Aug 21, 1 PM $0.0₆15
+0.00%
$14.96 million $105,095
Aug 21, 12 PM $0.0₆15
+0.00%
$14.96 million $105,068