Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2 PM $0.0₆149
+0.01%
$14.89 million $41,916
Oct 8, 1 PM $0.0₆149
+0.01%
$14.89 million $42,300
Oct 8, 12 PM $0.0₆149
-0.03%
$14.89 million $45,776
Oct 8, 11 AM $0.0₆149
-0.02%
$14.9 million $43,982
Oct 8, 10 AM $0.0₆149
-0.06%
$14.9 million $43,766
Oct 8, 9 AM $0.0₆149
+0.05%
$14.91 million $45,032
Oct 8, 8 AM $0.0₆149
+0.01%
$14.9 million $46,660
Oct 8, 7 AM $0.0₆149
+0.02%
$14.9 million $47,380
Oct 8, 6 AM $0.0₆149
+0.04%
$14.9 million $48,207
Oct 8, 5 AM $0.0₆149
+0.02%
$14.9 million $48,644
Oct 8, 4 AM $0.0₆149
-0.05%
$14.9 million $49,402
Oct 8, 3 AM $0.0₆149
-0.04%
$14.9 million $45,271
Oct 8, 2 AM $0.0₆149
+0.02%
$14.91 million $45,116
Oct 8, 1 AM $0.0₆149
-0.02%
$14.91 million $50,852
Oct 8, 12 AM $0.0₆149
+0.05%
$14.91 million $50,559
Oct 7, 11 PM $0.0₆149
+0.03%
$14.91 million $50,674
Oct 7, 10 PM $0.0₆149
+0.00%
$14.9 million $51,354
Oct 7, 9 PM $0.0₆149
-0.04%
$14.9 million $51,834
Oct 7, 8 PM $0.0₆149
+0.05%
$14.9 million $52,233
Oct 7, 7 PM $0.0₆149
-0.01%
$14.9 million $52,046
Oct 7, 6 PM $0.0₆149
+0.05%
$14.9 million $53,419
Oct 7, 5 PM $0.0₆149
-0.03%
$14.89 million $54,535
Oct 7, 4 PM $0.0₆149
+0.00%
$14.89 million $55,653
Oct 7, 3 PM $0.0₆149
+0.07%
$14.89 million $58,942
Oct 7, 2 PM $0.0₆149
-0.03%
$14.88 million $57,998
Oct 7, 1 PM $0.0₆149
+0.01%
$14.89 million $57,839
Oct 7, 12 PM $0.0₆149
-0.01%
$14.89 million $51,663
Oct 7, 11 AM $0.0₆149
-0.06%
$14.89 million $50,478
Oct 7, 10 AM $0.0₆149
-0.03%
$14.9 million $50,723
Oct 7, 9 AM $0.0₆149
-0.04%
$14.9 million $49,072
Oct 7, 8 AM $0.0₆149
-0.03%
$14.91 million $47,759
Oct 7, 7 AM $0.0₆149
+0.00%
$14.91 million $47,331
Oct 7, 6 AM $0.0₆149
+0.01%
$14.91 million $47,677
Oct 7, 5 AM $0.0₆149
+0.08%
$14.91 million $47,340
Oct 7, 4 AM $0.0₆149
-0.03%
$14.9 million $46,464
Oct 7, 3 AM $0.0₆149
+0.01%
$14.9 million $45,597
Oct 7, 2 AM $0.0₆149
-0.14%
$14.91 million $45,004
Oct 7, 1 AM $0.0₆149
-0.02%
$14.93 million $40,572
Oct 7, 12 AM $0.0₆149
+0.01%
$14.94 million $41,821
Oct 6, 11 PM $0.0₆149
+0.00%
$14.94 million $41,084
Oct 6, 10 PM $0.0₆149
-0.02%
$14.94 million $41,070
Oct 6, 9 PM $0.0₆149
+0.01%
$14.94 million $40,890
Oct 6, 8 PM $0.0₆149
-0.04%
$14.94 million $40,506
Oct 6, 7 PM $0.0₆149
+0.01%
$14.94 million $40,900
Oct 6, 6 PM $0.0₆149
+0.00%
$14.94 million $41,861
Oct 6, 5 PM $0.0₆149
+0.01%
$14.94 million $41,389
Oct 6, 4 PM $0.0₆149
+0.00%
$14.94 million $40,322
Oct 6, 3 PM $0.0₆149
-0.01%
$14.94 million $39,731
Oct 6, 2 PM $0.0₆149
+0.01%
$14.94 million $40,873
Oct 6, 1 PM $0.0₆149
-0.01%
$14.94 million $41,831