FART COIN Historical Data

FRTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 43,696
Jun 26, 7 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 42,217
Jun 26, 6 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 41,253
Jun 26, 5 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 42,436
Jun 26, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 42,749
Jun 26, 3 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 42,703
Jun 26, 2 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 40,543
Jun 26, 1 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 38,317
Jun 26, 12 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 38,190
Jun 25, 11 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 38,179
Jun 25, 10 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 38,649
Jun 25, 9 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 39,291
Jun 25, 8 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 37,940
Jun 25, 7 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 38,521
Jun 25, 6 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 37,998
Jun 25, 5 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 38,472
Jun 25, 4 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 40,796
Jun 25, 3 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 42,657
Jun 25, 2 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 42,947
Jun 25, 1 PM $ 0.0₆148
-0.06%
$ 14.85 million $ 38,965
Jun 25, 12 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 38,274
Jun 25, 11 AM $ 0.0₆149
-0.02%
$ 14.85 million $ 36,400
Jun 25, 10 AM $ 0.0₆149
-0.03%
$ 14.86 million $ 37,221
Jun 25, 9 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 36,534
Jun 25, 8 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 34,259
Jun 25, 7 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 34,282
Jun 25, 6 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 33,687
Jun 25, 5 AM $ 0.0₆149
+0.04%
$ 14.86 million $ 31,734
Jun 25, 4 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 31,183
Jun 25, 3 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 31,549
Jun 25, 2 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 31,279
Jun 25, 1 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 31,400
Jun 25, 12 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 31,383
Jun 24, 11 PM $ 0.0₆149
+0.01%
$ 14.85 million $ 31,324
Jun 24, 10 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 30,668
Jun 24, 9 PM $ 0.0₆149
+0.01%
$ 14.85 million $ 29,396
Jun 24, 8 PM $ 0.0₆149
+0.03%
$ 14.85 million $ 29,343
Jun 24, 7 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,173
Jun 24, 6 PM $ 0.0₆148
+0.63%
$ 14.85 million $ 27,544
Jun 24, 5 PM $ 0.0₆148
-0.64%
$ 14.76 million $ 25,545
Jun 24, 4 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 21,275
Jun 24, 3 PM $ 0.0₆149
-0.03%
$ 14.85 million $ 19,794
Jun 24, 2 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 19,441
Jun 24, 1 PM $ 0.0₆149
-0.06%
$ 14.85 million $ 18,067
Jun 24, 12 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 16,282
Jun 24, 11 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 16,649
Jun 24, 10 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 16,301
Jun 24, 9 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 17,043
Jun 24, 8 AM $ 0.0₆149
+0.01%
$ 14.86 million $ 17,376
Jun 24, 7 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 19,172