FART COIN Historical Data

FRTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0₆149
-0.06%
$ 14.92 million $ 69,749
Mar 19, 5 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 74,694
Mar 19, 4 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 76,188
Mar 19, 3 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 79,343
Mar 19, 2 PM $ 0.0₆149
+0.03%
$ 14.93 million $ 79,139
Mar 19, 1 PM $ 0.0₆149
+0.06%
$ 14.92 million $ 82,106
Mar 19, 12 PM $ 0.0₆149
-0.06%
$ 14.9 million $ 82,073
Mar 19, 11 AM $ 0.0₆149
-0.06%
$ 14.91 million $ 85,501
Mar 19, 10 AM $ 0.0₆149
-0.03%
$ 14.91 million $ 90,843
Mar 19, 9 AM $ 0.0₆149
-0.03%
$ 14.92 million $ 92,724
Mar 19, 8 AM $ 0.0₆149
-0.09%
$ 14.91 million $ 92,380
Mar 19, 7 AM $ 0.0₆149
+0.12%
$ 14.93 million $ 91,550
Mar 19, 6 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 91,043
Mar 19, 5 AM $ 0.0₆149
-0.03%
$ 14.91 million $ 91,895
Mar 19, 4 AM $ 0.0₆149
+0.03%
$ 14.9 million $ 96,072
Mar 19, 3 AM $ 0.0₆149
-0.06%
$ 14.9 million $ 104,844
Mar 19, 2 AM $ 0.0₆149
-0.06%
$ 14.91 million $ 112,482
Mar 19, 1 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 122,036
Mar 19, 12 AM $ 0.0₆149
+0.13%
$ 14.91 million $ 126,467
Mar 18, 11 PM $ 0.0₆149
+0.06%
$ 14.89 million $ 128,472
Mar 18, 10 PM $ 0.0₆149
+0.06%
$ 14.89 million $ 132,716
Mar 18, 9 PM $ 0.0₆149
-0.32%
$ 14.88 million $ 137,343
Mar 18, 8 PM $ 0.0₆149
+0.38%
$ 14.93 million $ 142,375
Mar 18, 7 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 140,330
Mar 18, 6 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 137,965
Mar 18, 5 PM $ 0.0₆149
-0.02%
$ 14.87 million $ 134,502
Mar 18, 4 PM $ 0.0₆149
-0.35%
$ 14.88 million $ 133,284
Mar 18, 3 PM $ 0.0₆149
+0.21%
$ 14.91 million $ 132,746
Mar 18, 2 PM $ 0.0₆149
-0.06%
$ 14.88 million $ 130,584
Mar 18, 1 PM $ 0.0₆149
+0.06%
$ 14.89 million $ 125,625
Mar 18, 12 PM $ 0.0₆149
+0.01%
$ 14.89 million $ 124,215
Mar 18, 11 AM $ 0.0₆149
-0.06%
$ 14.89 million $ 116,173
Mar 18, 10 AM $ 0.0₆149
-0.10%
$ 14.89 million $ 111,270
Mar 18, 9 AM $ 0.0₆149
+0.13%
$ 14.9 million $ 110,489
Mar 18, 8 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 113,228
Mar 18, 7 AM $ 0.0₆149
-0.09%
$ 14.88 million $ 113,395
Mar 18, 6 AM $ 0.0₆149
-0.06%
$ 14.89 million $ 110,489
Mar 18, 5 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 110,103
Mar 18, 4 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 108,680
Mar 18, 3 AM $ 0.0₆149
-0.03%
$ 14.9 million $ 105,439
Mar 18, 2 AM $ 0.0₆149
+0.07%
$ 14.9 million $ 101,055
Mar 18, 1 AM $ 0.0₆149
+0.06%
$ 14.89 million $ 92,163
Mar 18, 12 AM $ 0.0₆149
-0.09%
$ 14.88 million $ 90,896
Mar 17, 11 PM $ 0.0₆149
-0.03%
$ 14.89 million $ 91,542
Mar 17, 10 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 89,867
Mar 17, 9 PM $ 0.0₆149
+0.07%
$ 14.9 million $ 88,371
Mar 17, 8 PM $ 0.0₆149
+0.03%
$ 14.89 million $ 86,411
Mar 17, 7 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 87,805
Mar 17, 6 PM $ 0.0₆149
-0.06%
$ 14.88 million $ 90,073
Mar 17, 5 PM $ 0.0₆149
+0.03%
$ 14.9 million $ 93,685