FART COIN Historical Data

FRTC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0₇312
+0.72%
$ 3.12 million $ 21,619
Feb 6, 2024 $ 0.0₇31
+0.30%
$ 3.1 million $ 16,062
Feb 5, 2024 $ 0.0₇309
+1.28%
$ 3.09 million $ 29,915
Feb 4, 2024 $ 0.0₇305
+11.04%
$ 3.05 million $ 21,414
Feb 3, 2024 $ 0.0₇275
-0.10%
$ 2.75 million $ 14,974
Feb 2, 2024 $ 0.0₇275
+0.31%
$ 2.75 million $ 21,398
Feb 1, 2024 $ 0.0₇274
+0.50%
$ 2.74 million $ 30,529
Jan 31, 2024 $ 0.0₇273
-0.36%
$ 2.73 million $ 34,222
Jan 30, 2024 $ 0.0₇274
-0.34%
$ 2.74 million $ 46,966
Jan 29, 2024 $ 0.0₇275
+0.24%
$ 2.75 million $ 60,709
Jan 28, 2024 $ 0.0₇274
-0.58%
$ 2.74 million $ 61,249
Jan 27, 2024 $ 0.0₇276
+2.33%
$ 2.76 million $ 60,991
Jan 26, 2024 $ 0.0₇269
+3.78%
$ 2.69 million $ 64,335
Jan 25, 2024 $ 0.0₇26
+2.47%
$ 2.6 million $ 56,863
Jan 24, 2024 $ 0.0₇253
+0.24%
$ 2.53 million $ 55,125
Jan 23, 2024 $ 0.0₇253
-3.20%
$ 2.53 million $ 58,595
Jan 22, 2024 $ 0.0₇261
+15.10%
$ 2.61 million $ 58,224
Jan 21, 2024 $ 0.0₇227
+2.20%
$ 2.27 million $ 47,636
Jan 20, 2024 $ 0.0₇222
+3.98%
$ 2.22 million $ 52,587
Jan 19, 2024 $ 0.0₇213
+4.38%
$ 2.13 million $ 36,652
Jan 18, 2024 $ 0.0₇205
+4.94%
$ 2.05 million $ 18,535
Jan 17, 2024 $ 0.0₇195
+1.01%
$ 1.95 million $ 50,296
Jan 16, 2024 $ 0.0₇193
+11.26%
$ 1.93 million $ 43,793
Jan 15, 2024 $ 0.0₇173
+7.05%
$ 1.73 million $ 46,306
Jan 14, 2024 $ 0.0₇162
+8.78%
$ 1.62 million $ 36,406
Jan 13, 2024 $ 0.0₇149
+5.21%
$ 1.49 million $ 33,073
Jan 12, 2024 $ 0.0₇142
+0.54%
$ 1.42 million $ 37,233
Jan 11, 2024 $ 0.0₇141
+6.81%
$ 1.41 million $ 33,810
Jan 10, 2024 $ 0.0₇132
+10.53%
$ 1.32 million $ 25,080
Jan 9, 2024 $ 0.0₇119
+6.76%
$ 1.19 million $ 27,078
Jan 8, 2024 $ 0.0₇112
+16.20%
$ 1.12 million $ 26,698
Jan 7, 2024 $ 0.0₈962
-0.31%
$ 962,200 $ 17,274
Jan 6, 2024 $ 0.0₈965
+0.24%
$ 964,800 $ 18,342
Jan 5, 2024 $ 0.0₈962
+0.86%
$ 962,300 $ 20,800
Jan 4, 2024 $ 0.0₈954
+2.38%
$ 953,900 $ 22,021
Jan 3, 2024 $ 0.0₈932
-0.86%
$ 931,700 $ 21,064
Jan 2, 2024 $ 0.0₈94
+0.04%
$ 939,500 $ 22,971
Jan 1, 2024 $ 0.0₈939
+0.32%
$ 939,000 $ 16,595
Dec 31, 2023 $ 0.0₈936
-0.12%
$ 935,900 $ 16,493
Dec 30, 2023 $ 0.0₈937
-0.33%
$ 937,200 $ 18,129
Dec 29, 2023 $ 0.0₈939
+11.09%
$ 939,400 $ 21,700
Dec 28, 2023 $ 0.0₈846
-3.77%
$ 845,900 $ 19,841
Dec 27, 2023 $ 0.0₈879
-4.02%
$ 878,500 $ 24,296
Dec 26, 2023 $ 0.0₈916
-0.26%
$ 916,000 $ 29,280
Dec 25, 2023 $ 0.0₈918
-2.42%
$ 918,000 $ 29,359
Dec 24, 2023 $ 0.0₈941
+0.74%
$ 940,800 $ 30,555
Dec 23, 2023 $ 0.0₈933
-0.67%
$ 933,200 $ 20,576
Dec 22, 2023 $ 0.0₈94
+1.57%
$ 939,700 $ 21,898
Dec 21, 2023 $ 0.0₈924
+2.69%
$ 924,000 $ 18,720
Dec 20, 2023 $ 0.0₈901
+10.30%
$ 900,800 $ 17,583