Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.0₆12
+0.38%
$12.01 million $12,641
May 26, 2024 $0.0₆12
-0.33%
$11.96 million $15,352
May 25, 2024 $0.0₆12
+0.21%
$12 million $6,741
May 24, 2024 $0.0₆12
+0.11%
$11.98 million $13,872
May 23, 2024 $0.0₆12
-0.60%
$11.96 million $15,966
May 22, 2024 $0.0₆12
-0.33%
$12.04 million $14,648
May 21, 2024 $0.0₆121
+0.20%
$12.08 million $13,919
May 20, 2024 $0.0₆121
+1.13%
$12.05 million $17,721
May 19, 2024 $0.0₆119
-0.83%
$11.91 million $13,122
May 18, 2024 $0.0₆12
-0.18%
$12.01 million $17,827
May 17, 2024 $0.0₆12
+0.05%
$12.03 million $13,623
May 16, 2024 $0.0₆12
-0.02%
$12.03 million $17,257
May 15, 2024 $0.0₆12
+1.28%
$12.03 million $12,380
May 14, 2024 $0.0₆119
-0.16%
$11.88 million $12,173
May 13, 2024 $0.0₆119
+0.20%
$11.9 million $11,888
May 12, 2024 $0.0₆119
-0.11%
$11.87 million $23,946
May 11, 2024 $0.0₆119
-0.33%
$11.88 million $13,285
May 10, 2024 $0.0₆119
-0.59%
$11.92 million $5,853
May 9, 2024 $0.0₆12
+0.88%
$11.99 million $7,698
May 8, 2024 $0.0₆119
+0.00%
$11.89 million $28,159
May 7, 2024 $0.0₆119
+0.00%
$11.89 million $7,996
May 6, 2024 $0.0₆119
+0.00%
$11.89 million $24,893
May 5, 2024 $0.0₆119
+0.78%
$11.89 million $26,185
May 4, 2024 $0.0₆118
-0.04%
$11.8 million $3,095
May 3, 2024 $0.0₆118
+0.67%
$11.8 million $16,303
May 2, 2024 $0.0₆117
+0.87%
$11.73 million $9,700
May 1, 2024 $0.0₆116
+0.12%
$11.63 million $8,447
Apr 30, 2024 $0.0₆116
-0.41%
$11.63 million $12,395
Apr 29, 2024 $0.0₆117
+0.30%
$11.68 million $16,270
Apr 28, 2024 $0.0₆116
-0.06%
$11.64 million $19,119
Apr 27, 2024 $0.0₆117
+0.29%
$11.65 million $9,936
Apr 26, 2024 $0.0₆116
-0.14%
$11.62 million $13,355
Apr 25, 2024 $0.0₆116
+0.10%
$11.63 million $10,888
Apr 24, 2024 $0.0₆116
-1.07%
$11.62 million $25,424
Apr 23, 2024 $0.0₆117
-0.26%
$11.75 million $28,705
Apr 22, 2024 $0.0₆118
-0.01%
$11.78 million $26,980
Apr 21, 2024 $0.0₆118
-0.25%
$11.78 million $28,524
Apr 20, 2024 $0.0₆118
+0.54%
$11.81 million $28,080
Apr 19, 2024 $0.0₆117
+0.18%
$11.74 million $10,324
Apr 18, 2024 $0.0₆117
+0.47%
$11.72 million $28,491
Apr 17, 2024 $0.0₆117
-0.21%
$11.66 million $26,331
Apr 16, 2024 $0.0₆117
+0.86%
$11.69 million $24,951
Apr 15, 2024 $0.0₆116
+0.92%
$11.59 million $6,499
Apr 14, 2024 $0.0₆115
+0.02%
$11.49 million $36,510
Apr 13, 2024 $0.0₆115
+1.76%
$11.48 million $13,831
Apr 12, 2024 $0.0₆113
+3.10%
$11.29 million $19,152
Apr 11, 2024 $0.0₆109
-0.13%
$10.95 million $9,868
Apr 10, 2024 $0.0₆11
-0.55%
$10.96 million $13,283
Apr 9, 2024 $0.0₆11
-0.76%
$11.02 million $20,159
Apr 8, 2024 $0.0₆111
+0.22%
$11.11 million $27,829