FART COIN Historical Data

FRTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0₆149
-0.06%
$ 14.88 million $ 90,073
Mar 17, 5 PM $ 0.0₆149
+0.03%
$ 14.9 million $ 93,685
Mar 17, 4 PM $ 0.0₆149
+0.06%
$ 14.91 million $ 94,843
Mar 17, 3 PM $ 0.0₆149
-0.06%
$ 14.89 million $ 94,418
Mar 17, 2 PM $ 0.0₆149
+0.09%
$ 14.89 million $ 95,921
Mar 17, 1 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 100,527
Mar 17, 12 PM $ 0.0₆149
-0.05%
$ 14.88 million $ 104,255
Mar 17, 11 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 105,585
Mar 17, 10 AM $ 0.0₆149
-0.03%
$ 14.89 million $ 110,167
Mar 17, 9 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 116,879
Mar 17, 8 AM $ 0.0₆149
+0.12%
$ 14.89 million $ 121,642
Mar 17, 7 AM $ 0.0₆149
+0.11%
$ 14.88 million $ 130,128
Mar 17, 6 AM $ 0.0₆149
+0.04%
$ 14.87 million $ 142,210
Mar 17, 5 AM $ 0.0₆149
-0.09%
$ 14.86 million $ 151,639
Mar 17, 4 AM $ 0.0₆149
-0.11%
$ 14.88 million $ 160,742
Mar 17, 3 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 166,234
Mar 17, 2 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 169,467
Mar 17, 1 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 169,449
Mar 17, 12 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 169,551
Mar 16, 11 PM $ 0.0₆149
-0.03%
$ 14.9 million $ 171,679
Mar 16, 10 PM $ 0.0₆149
-0.25%
$ 14.9 million $ 171,389
Mar 16, 9 PM $ 0.0₆149
+0.29%
$ 14.93 million $ 173,681
Mar 16, 8 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 169,035
Mar 16, 7 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 166,686
Mar 16, 6 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 166,673
Mar 16, 5 PM $ 0.0₆149
-0.02%
$ 14.87 million $ 162,772
Mar 16, 4 PM $ 0.0₆149
-0.05%
$ 14.87 million $ 161,617
Mar 16, 3 PM $ 0.0₆149
+0.04%
$ 14.86 million $ 160,383
Mar 16, 2 PM $ 0.0₆149
-0.03%
$ 14.85 million $ 156,055
Mar 16, 1 PM $ 0.0₆149
-0.05%
$ 14.86 million $ 150,526
Mar 16, 12 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 146,827
Mar 16, 11 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 143,190
Mar 16, 10 AM $ 0.0₆149
-0.04%
$ 14.87 million $ 137,332
Mar 16, 9 AM $ 0.0₆149
-0.02%
$ 14.87 million $ 129,346
Mar 16, 8 AM $ 0.0₆149
+0.17%
$ 14.88 million $ 121,872
Mar 16, 7 AM $ 0.0₆149
-0.10%
$ 14.86 million $ 112,241
Mar 16, 6 AM $ 0.0₆149
-0.02%
$ 14.87 million $ 100,443
Mar 16, 5 AM $ 0.0₆149
+0.04%
$ 14.88 million $ 90,327
Mar 16, 4 AM $ 0.0₆149
-0.02%
$ 14.88 million $ 79,570
Mar 16, 3 AM $ 0.0₆149
+0.03%
$ 14.87 million $ 69,943
Mar 16, 2 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 61,941
Mar 16, 1 AM $ 0.0₆149
+0.03%
$ 14.88 million $ 62,201
Mar 16, 12 AM $ 0.0₆149
-0.03%
$ 14.87 million $ 58,923
Mar 15, 11 PM $ 0.0₆149
-0.08%
$ 14.87 million $ 55,405
Mar 15, 10 PM $ 0.0₆149
+0.06%
$ 14.88 million $ 54,851
Mar 15, 9 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 49,128
Mar 15, 8 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 48,355
Mar 15, 7 PM $ 0.0₆149
+0.02%
$ 14.88 million $ 48,707
Mar 15, 6 PM $ 0.0₆149
-0.03%
$ 14.87 million $ 46,173
Mar 15, 5 PM $ 0.0₆149
-0.09%
$ 14.88 million $ 45,900