Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.0₆15
+0.00%
$14.96 million $105,068
Aug 21, 11 AM $0.0₆15
+0.00%
$14.96 million $106,418
Aug 21, 10 AM $0.0₆15
+0.00%
$14.96 million $103,731
Aug 21, 9 AM $0.0₆15
+0.00%
$14.96 million $104,593
Aug 21, 8 AM $0.0₆15
+0.00%
$14.96 million $105,008
Aug 21, 7 AM $0.0₆15
+0.00%
$14.96 million $100,784
Aug 21, 6 AM $0.0₆15
+0.00%
$14.96 million $91,223
Aug 21, 5 AM $0.0₆15
+0.00%
$14.96 million $88,690
Aug 21, 4 AM $0.0₆15
+0.00%
$14.96 million $84,642
Aug 21, 3 AM $0.0₆15
+0.01%
$14.96 million $84,006
Aug 21, 2 AM $0.0₆15
-0.01%
$14.96 million $81,737
Aug 21, 1 AM $0.0₆15
+0.01%
$14.96 million $81,724
Aug 21, 12 AM $0.0₆15
+0.00%
$14.96 million $81,623
Aug 20, 11 PM $0.0₆15
+0.01%
$14.96 million $83,180
Aug 20, 10 PM $0.0₆15
+0.00%
$14.95 million $84,688
Aug 20, 9 PM $0.0₆15
+0.00%
$14.95 million $89,334
Aug 20, 8 PM $0.0₆15
+0.01%
$14.96 million $93,783
Aug 20, 7 PM $0.0₆15
+0.01%
$14.95 million $94,927
Aug 20, 6 PM $0.0₆15
-0.02%
$14.95 million $95,597
Aug 20, 5 PM $0.0₆15
+0.00%
$14.96 million $92,961
Aug 20, 4 PM $0.0₆15
+0.01%
$14.96 million $91,704
Aug 20, 3 PM $0.0₆15
+0.02%
$14.95 million $89,224
Aug 20, 2 PM $0.0₆149
+0.00%
$14.95 million $91,996
Aug 20, 1 PM $0.0₆149
+0.00%
$14.95 million $88,637
Aug 20, 12 PM $0.0₆149
+0.00%
$14.95 million $84,830
Aug 20, 11 AM $0.0₆15
+0.01%
$14.95 million $79,180
Aug 20, 10 AM $0.0₆15
+0.00%
$14.95 million $75,776
Aug 20, 9 AM $0.0₆15
-0.01%
$14.95 million $70,626
Aug 20, 8 AM $0.0₆15
+0.06%
$14.95 million $62,639
Aug 20, 7 AM $0.0₆149
+0.02%
$14.94 million $58,083
Aug 20, 6 AM $0.0₆149
+0.03%
$14.94 million $55,004
Aug 20, 5 AM $0.0₆149
-0.02%
$14.94 million $53,214
Aug 20, 4 AM $0.0₆149
+0.05%
$14.94 million $52,813
Aug 20, 3 AM $0.0₆149
-0.02%
$14.93 million $52,078
Aug 20, 2 AM $0.0₆149
-0.02%
$14.94 million $50,331
Aug 20, 1 AM $0.0₆149
+0.02%
$14.94 million $47,911
Aug 20, 12 AM $0.0₆149
+0.00%
$14.94 million $45,973
Aug 19, 11 PM $0.0₆149
-0.02%
$14.94 million $42,413
Aug 19, 10 PM $0.0₆149
-0.07%
$14.94 million $39,812
Aug 19, 9 PM $0.0₆149
+0.05%
$14.94 million $33,865
Aug 19, 8 PM $0.0₆149
+0.09%
$14.94 million $27,104
Aug 19, 7 PM $0.0₆149
+0.07%
$14.92 million $24,930
Aug 19, 6 PM $0.0₆149
+0.01%
$14.91 million $23,546
Aug 19, 5 PM $0.0₆149
-0.02%
$14.91 million $22,637
Aug 19, 4 PM $0.0₆149
+0.02%
$14.91 million $21,449
Aug 19, 3 PM $0.0₆149
+0.02%
$14.91 million $19,494
Aug 19, 2 PM $0.0₆149
+0.12%
$14.9 million $13,892
Aug 19, 1 PM $0.0₆149
+0.00%
$14.88 million $14,196
Aug 19, 12 PM $0.0₆149
+0.02%
$14.88 million $13,639
Aug 19, 11 AM $0.0₆149
+0.01%
$14.88 million $12,606