FART COIN Historical Data

FRTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 74,078
Apr 30, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 74,171
Apr 30, 3 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 74,546
Apr 30, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 75,206
Apr 30, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 73,463
Apr 30, 12 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 73,546
Apr 29, 11 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 73,098
Apr 29, 10 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 73,186
Apr 29, 9 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 73,126
Apr 29, 8 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 72,241
Apr 29, 7 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 71,839
Apr 29, 6 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 71,508
Apr 29, 5 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 67,488
Apr 29, 4 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 69,171
Apr 29, 3 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 68,538
Apr 29, 2 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 66,763
Apr 29, 1 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 65,658
Apr 29, 12 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 64,395
Apr 29, 11 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 60,823
Apr 29, 10 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 57,292
Apr 29, 9 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 52,160
Apr 29, 8 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 47,033
Apr 29, 7 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 47,329
Apr 29, 6 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 46,537
Apr 29, 5 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 45,561
Apr 29, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 45,417
Apr 29, 3 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 45,246
Apr 29, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 43,212
Apr 29, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 43,177
Apr 29, 12 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 41,963
Apr 28, 11 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 41,080
Apr 28, 10 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 41,303
Apr 28, 9 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 41,563
Apr 28, 8 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 41,557
Apr 28, 7 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 41,227
Apr 28, 6 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 40,478
Apr 28, 5 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 39,985
Apr 28, 4 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 37,104
Apr 28, 3 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 37,158
Apr 28, 2 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 38,165
Apr 28, 1 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 38,883
Apr 28, 12 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 38,123
Apr 28, 11 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 36,995
Apr 28, 10 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 37,307
Apr 28, 9 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 37,518
Apr 28, 8 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 38,222
Apr 28, 7 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 38,132
Apr 28, 6 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 38,257
Apr 28, 5 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 40,449
Apr 28, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 47,437