Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 1 PM $0.0₆149
-0.01%
$14.94 million $41,831
Oct 6, 12 PM $0.0₆149
-0.01%
$14.94 million $42,963
Oct 6, 11 AM $0.0₆149
+0.02%
$14.95 million $43,235
Oct 6, 10 AM $0.0₆149
+0.01%
$14.94 million $43,120
Oct 6, 9 AM $0.0₆149
-0.01%
$14.94 million $43,453
Oct 6, 8 AM $0.0₆149
+0.01%
$14.94 million $43,632
Oct 6, 7 AM $0.0₆149
+0.01%
$14.94 million $44,526
Oct 6, 6 AM $0.0₆149
+0.02%
$14.94 million $45,549
Oct 6, 5 AM $0.0₆149
-0.01%
$14.94 million $50,393
Oct 6, 4 AM $0.0₆149
+0.03%
$14.94 million $51,783
Oct 6, 3 AM $0.0₆149
-0.01%
$14.94 million $54,465
Oct 6, 2 AM $0.0₆149
-0.01%
$14.94 million $55,893
Oct 6, 1 AM $0.0₆149
-0.03%
$14.94 million $55,746
Oct 6, 12 AM $0.0₆149
-0.02%
$14.94 million $57,196
Oct 5, 11 PM $0.0₆149
-0.01%
$14.95 million $59,702
Oct 5, 10 PM $0.0₆149
-0.01%
$14.95 million $59,875
Oct 5, 9 PM $0.0₆149
+0.00%
$14.95 million $62,092
Oct 5, 8 PM $0.0₆149
+0.01%
$14.95 million $63,149
Oct 5, 7 PM $0.0₆149
-0.01%
$14.94 million $62,023
Oct 5, 6 PM $0.0₆149
+0.00%
$14.94 million $59,855
Oct 5, 5 PM $0.0₆149
+0.04%
$14.95 million $59,224
Oct 5, 4 PM $0.0₆149
+0.01%
$14.94 million $57,682
Oct 5, 3 PM $0.0₆149
-0.01%
$14.94 million $54,076
Oct 5, 2 PM $0.0₆149
-0.04%
$14.94 million $51,948
Oct 5, 1 PM $0.0₆149
+0.01%
$14.95 million $50,339
Oct 5, 12 PM $0.0₆149
-0.03%
$14.95 million $49,039
Oct 5, 11 AM $0.0₆15
-0.02%
$14.95 million $48,593
Oct 5, 10 AM $0.0₆15
+0.02%
$14.95 million $47,579
Oct 5, 9 AM $0.0₆15
+0.00%
$14.95 million $47,259
Oct 5, 8 AM $0.0₆15
+0.00%
$14.95 million $46,648
Oct 5, 7 AM $0.0₆15
+0.00%
$14.95 million $45,669
Oct 5, 6 AM $0.0₆15
+0.03%
$14.95 million $45,644
Oct 5, 5 AM $0.0₆149
-0.01%
$14.95 million $40,372
Oct 5, 4 AM $0.0₆149
+0.03%
$14.95 million $39,644
Oct 5, 3 AM $0.0₆149
-0.03%
$14.94 million $36,246
Oct 5, 2 AM $0.0₆149
+0.01%
$14.95 million $34,279
Oct 5, 1 AM $0.0₆149
-0.03%
$14.95 million $33,707
Oct 5, 12 AM $0.0₆149
+0.02%
$14.95 million $32,039
Oct 4, 11 PM $0.0₆149
-0.02%
$14.95 million $30,000
Oct 4, 10 PM $0.0₆149
-0.01%
$14.95 million $31,025
Oct 4, 9 PM $0.0₆15
+0.15%
$14.95 million $28,317
Oct 4, 8 PM $0.0₆149
+0.01%
$14.93 million $27,137
Oct 4, 7 PM $0.0₆149
+0.03%
$14.93 million $27,717
Oct 4, 6 PM $0.0₆149
+0.02%
$14.92 million $28,465
Oct 4, 5 PM $0.0₆149
+0.00%
$14.92 million $29,473
Oct 4, 4 PM $0.0₆149
+0.00%
$14.92 million $30,454
Oct 4, 3 PM $0.0₆149
+0.00%
$14.92 million $31,793
Oct 4, 2 PM $0.0₆149
+0.04%
$14.92 million $33,130
Oct 4, 1 PM $0.0₆149
+0.01%
$14.91 million $34,318
Oct 4, 12 PM $0.0₆149
+0.01%
$14.91 million $35,163