FART COIN Historical Data

FRTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 19,172
Jun 24, 6 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 19,492
Jun 24, 5 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 21,586
Jun 24, 4 AM $ 0.0₆149
+0.01%
$ 14.86 million $ 21,611
Jun 24, 3 AM $ 0.0₆149
-0.01%
$ 14.86 million $ 21,159
Jun 24, 2 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 21,560
Jun 24, 1 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 21,350
Jun 24, 12 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 20,994
Jun 23, 11 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 21,019
Jun 23, 10 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 21,561
Jun 23, 9 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 23,140
Jun 23, 8 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 22,983
Jun 23, 7 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 23,321
Jun 23, 6 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 23,263
Jun 23, 5 PM $ 0.0₆149
-0.02%
$ 14.86 million $ 24,205
Jun 23, 4 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 24,814
Jun 23, 3 PM $ 0.0₆149
-0.03%
$ 14.86 million $ 25,121
Jun 23, 2 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 25,684
Jun 23, 1 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 25,296
Jun 23, 12 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 24,664
Jun 23, 11 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 24,987
Jun 23, 10 AM $ 0.0₆149
-0.03%
$ 14.86 million $ 25,345
Jun 23, 9 AM $ 0.0₆149
+0.01%
$ 14.86 million $ 24,797
Jun 23, 8 AM $ 0.0₆149
-0.05%
$ 14.86 million $ 24,361
Jun 23, 7 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 22,816
Jun 23, 6 AM $ 0.0₆149
-0.07%
$ 14.87 million $ 22,785
Jun 23, 5 AM $ 0.0₆149
-0.04%
$ 14.88 million $ 20,696
Jun 23, 4 AM $ 0.0₆149
+0.02%
$ 14.89 million $ 20,246
Jun 23, 3 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 20,145
Jun 23, 2 AM $ 0.0₆149
+0.02%
$ 14.88 million $ 20,024
Jun 23, 1 AM $ 0.0₆149
-0.02%
$ 14.88 million $ 20,409
Jun 23, 12 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 21,649
Jun 22, 11 PM $ 0.0₆149
+0.01%
$ 14.88 million $ 21,566
Jun 22, 10 PM $ 0.0₆149
-0.06%
$ 14.88 million $ 21,423
Jun 22, 9 PM $ 0.0₆149
-0.01%
$ 14.89 million $ 20,336
Jun 22, 8 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 20,748
Jun 22, 7 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 20,431
Jun 22, 6 PM $ 0.0₆149
-0.01%
$ 14.89 million $ 19,880
Jun 22, 5 PM $ 0.0₆149
-0.02%
$ 14.89 million $ 18,862
Jun 22, 4 PM $ 0.0₆149
-0.01%
$ 14.9 million $ 18,389
Jun 22, 3 PM $ 0.0₆149
-0.01%
$ 14.9 million $ 18,072
Jun 22, 2 PM $ 0.0₆149
-0.07%
$ 14.9 million $ 16,108
Jun 22, 1 PM $ 0.0₆149
+0.02%
$ 14.91 million $ 15,409
Jun 22, 12 PM $ 0.0₆149
+0.06%
$ 14.91 million $ 14,340
Jun 22, 11 AM $ 0.0₆149
+0.04%
$ 14.9 million $ 13,827
Jun 22, 10 AM $ 0.0₆149
-0.01%
$ 14.89 million $ 13,078
Jun 22, 9 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 12,907
Jun 22, 8 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 12,881
Jun 22, 7 AM $ 0.0₆149
+0.03%
$ 14.89 million $ 12,166
Jun 22, 6 AM $ 0.0₆149
-0.03%
$ 14.89 million $ 11,612