Coinranking
FART COIN Historical Data
FRTC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2024 | $0.0₆111 | +0.32% | ||
| Apr 6, 2024 | $0.0₆11 | +0.26% | ||
| Apr 5, 2024 | $0.0₆11 | -8.14% | ||
| Apr 4, 2024 | $0.0₆12 | +1.43% | ||
| Apr 3, 2024 | $0.0₆118 | +0.24% | ||
| Apr 2, 2024 | $0.0₆118 | -0.20% | ||
| Apr 1, 2024 | $0.0₆118 | -0.56% | ||
| Mar 31, 2024 | $0.0₆119 | +0.48% | ||
| Mar 30, 2024 | $0.0₆118 | +6.58% | ||
| Mar 29, 2024 | $0.0₆111 | +0.66% | ||
| Mar 28, 2024 | $0.0₆11 | -0.05% | ||
| Mar 27, 2024 | $0.0₆11 | +4.07% | ||
| Mar 26, 2024 | $0.0₆106 | +11.65% | ||
| Mar 25, 2024 | $0.0₇948 | -0.09% | ||
| Mar 24, 2024 | $0.0₇949 | +2.89% | ||
| Mar 23, 2024 | $0.0₇923 | +5.66% | ||
| Mar 22, 2024 | $0.0₇873 | +2.27% | ||
| Mar 21, 2024 | $0.0₇853 | +1.04% | ||
| Mar 20, 2024 | $0.0₇844 | +6.41% | ||
| Mar 19, 2024 | $0.0₇793 | +7.10% | ||
| Mar 18, 2024 | $0.0₇74 | +0.09% | ||
| Mar 17, 2024 | $0.0₇74 | +2.94% | ||
| Mar 16, 2024 | $0.0₇719 | +0.54% | ||
| Mar 15, 2024 | $0.0₇695 | +0.41% | ||
| Mar 14, 2024 | $0.0₇692 | -0.23% | ||
| Mar 13, 2024 | $0.0₇694 | +2.96% | ||
| Mar 12, 2024 | $0.0₇673 | +3.60% | ||
| Mar 11, 2024 | $0.0₇65 | -0.91% | ||
| Mar 10, 2024 | $0.0₇656 | +8.20% | ||
| Mar 9, 2024 | $0.0₇606 | +0.19% | ||
| Mar 8, 2024 | $0.0₇605 | -0.23% | ||
| Mar 7, 2024 | $0.0₇607 | -0.08% | ||
| Mar 6, 2024 | $0.0₇607 | +0.22% | ||
| Mar 5, 2024 | $0.0₇606 | -0.90% | ||
| Mar 4, 2024 | $0.0₇611 | +0.20% | ||
| Mar 3, 2024 | $0.0₇61 | +0.66% | ||
| Mar 2, 2024 | $0.0₇606 | +20.15% | ||
| Mar 1, 2024 | $0.0₇504 | -3.40% | ||
| Feb 29, 2024 | $0.0₇522 | +3.33% | ||
| Feb 28, 2024 | $0.0₇505 | +4.17% | ||
| Feb 27, 2024 | $0.0₇485 | +0.09% | ||
| Feb 26, 2024 | $0.0₇484 | +14.62% | ||
| Feb 25, 2024 | $0.0₇422 | +0.09% | ||
| Feb 24, 2024 | $0.0₇422 | +0.08% | ||
| Feb 23, 2024 | $0.0₇421 | -0.51% | ||
| Feb 22, 2024 | $0.0₇424 | +3.07% | ||
| Feb 21, 2024 | $0.0₇411 | +2.71% | ||
| Feb 20, 2024 | $0.0₇4 | +8.26% | ||
| Feb 19, 2024 | $0.0₇37 | +6.98% | ||
| Feb 18, 2024 | $0.0₇346 | +8.17% | ||