FART COIN Historical Data

FRTC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0₈817
-4.92%
$ 816,700 $ 15,867
Dec 18, 2023 $ 0.0₈859
-2.94%
$ 859,400 $ 18,428
Dec 17, 2023 $ 0.0₈885
-3.87%
$ 885,400 $ 16,479
Dec 16, 2023 $ 0.0₈919
-1.18%
$ 919,100 $ 16,337
Dec 15, 2023 $ 0.0₈928
-3.28%
$ 927,600 $ 23,288
Dec 14, 2023 $ 0.0₈959
+6.73%
$ 959,100 $ 29,325
Dec 13, 2023 $ 0.0₈898
-1.98%
$ 898,000 $ 23,733
Dec 12, 2023 $ 0.0₈918
+1.82%
$ 918,100 $ 22,569
Dec 11, 2023 $ 0.0₈9
-1.08%
$ 900,400 $ 26,190
Dec 10, 2023 $ 0.0₈91
+1.70%
$ 909,900 $ 24,417
Dec 9, 2023 $ 0.0₈893
-1.12%
$ 892,500 $ 22,937
Dec 8, 2023 $ 0.0₈903
+2.75%
$ 903,100 $ 21,757
Dec 7, 2023 $ 0.0₈88
-4.13%
$ 879,900 $ 21,906
Dec 6, 2023 $ 0.0₈917
+0.74%
$ 917,300 $ 26,420
Dec 5, 2023 $ 0.0₈91
+1.15%
$ 909,800 $ 26,028
Dec 4, 2023 $ 0.0₈899
+1.95%
$ 898,700 $ 25,672
Dec 3, 2023 $ 0.0₈883
+0.06%
$ 882,800 $ 22,769
Dec 2, 2023 $ 0.0₈881
-6.99%
$ 881,300 $ 17,900
Dec 1, 2023 $ 0.0₈948
+1.13%
$ 947,700 $ 19,672
Nov 30, 2023 $ 0.0₈939
-1.47%
$ 938,700 $ 18,883
Nov 29, 2023 $ 0.0₈953
+0.72%
$ 952,900 $ 24,842
Nov 28, 2023 $ 0.0₈945
+1.87%
$ 944,800 $ 22,906
Nov 27, 2023 $ 0.0₈928
-1.96%
$ 927,500 $ 24,204
Nov 26, 2023 $ 0.0₈948
-3.28%
$ 947,700 $ 24,906
Nov 25, 2023 $ 0.0₈979
+3.52%
$ 979,200 $ 26,149
Nov 24, 2023 $ 0.0₈946
+4.42%
$ 946,000 $ 23,533
Nov 23, 2023 $ 0.0₈906
+1.13%
$ 906,100 $ 20,965
Nov 22, 2023 $ 0.0₈896
-4.01%
$ 896,000 $ 17,206
Nov 21, 2023 $ 0.0₈933
-4.46%
$ 933,400 $ 23,994
Nov 20, 2023 $ 0.0₈977
+0.80%
$ 977,000 $ 27,660
Nov 19, 2023 $ 0.0₈97
+8.59%
$ 969,600 $ 25,934
Nov 18, 2023 $ 0.0₈893
-0.31%
$ 892,900 $ 25,503
Nov 17, 2023 $ 0.0₈896
+0.47%
$ 895,900 $ 28,478
Nov 16, 2023 $ 0.0₈892
-1.78%
$ 892,300 $ 26,133
Nov 15, 2023 $ 0.0₈908
+2.42%
$ 908,500 $ 22,046
Nov 14, 2023 $ 0.0₈887
-0.08%
$ 887,000 $ 27,117
Nov 13, 2023 $ 0.0₈889
-3.87%
$ 888,600 $ 27,598
Nov 12, 2023 $ 0.0₈923
-1.58%
$ 923,200 $ 27,519
Nov 11, 2023 $ 0.0₈936
+13.63%
$ 936,500 $ 30,606
Nov 10, 2023 $ 0.0₈824
-1.45%
$ 823,600 $ 26,212
Nov 9, 2023 $ 0.0₈837
+16.36%
$ 837,100 $ 27,428
Nov 8, 2023 $ 0.0₈723
+0.04%
$ 722,600 $ 20,038
Nov 7, 2023 $ 0.0₈722
-11.17%
$ 722,300 $ 21,417
Nov 6, 2023 $ 0.0₈813
+5.28%
$ 812,713 $ 24,800
Nov 5, 2023 $ 0.0₈774
-4.62%
$ 774,362 $ 24,695
Nov 4, 2023 $ 0.0₈811
+6.12%
$ 811,228 $ 21,834
Nov 3, 2023 $ 0.0₈766
-0.37%
$ 765,750 $ 22,691
Nov 2, 2023 $ 0.0₈769
-1.08%
$ 768,828 $ 24,216
Nov 1, 2023 $ 0.0₈776
+4.81%
$ 775,653 $ 22,720
Oct 31, 2023 $ 0.0₈74
+0.51%
$ 739,717 $ 21,923