FART COIN Historical Data

FRTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0₆149
-0.03%
$ 14.87 million $ 46,173
Mar 15, 5 PM $ 0.0₆149
-0.09%
$ 14.88 million $ 45,900
Mar 15, 4 PM $ 0.0₆149
+0.03%
$ 14.89 million $ 44,059
Mar 15, 3 PM $ 0.0₆149
-0.03%
$ 14.88 million $ 43,280
Mar 15, 2 PM $ 0.0₆149
-0.09%
$ 14.88 million $ 43,527
Mar 15, 1 PM $ 0.0₆149
+0.03%
$ 14.89 million $ 43,355
Mar 15, 12 PM $ 0.0₆149
-0.06%
$ 14.88 million $ 40,098
Mar 15, 11 AM $ 0.0₆149
+0.03%
$ 14.9 million $ 40,241
Mar 15, 10 AM $ 0.0₆149
-0.03%
$ 14.89 million $ 40,933
Mar 15, 9 AM $ 0.0₆149
-0.06%
$ 14.89 million $ 42,578
Mar 15, 8 AM $ 0.0₆149
+0.06%
$ 14.91 million $ 40,830
Mar 15, 7 AM $ 0.0₆149
-0.06%
$ 14.9 million $ 40,792
Mar 15, 6 AM $ 0.0₆149
-0.11%
$ 14.91 million $ 39,754
Mar 15, 5 AM $ 0.0₆149
+0.02%
$ 14.93 million $ 41,415
Mar 15, 4 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 41,178
Mar 15, 3 AM $ 0.0₆149
+0.06%
$ 14.92 million $ 40,734
Mar 15, 2 AM $ 0.0₆149
-0.08%
$ 14.91 million $ 40,366
Mar 15, 1 AM $ 0.0₆149
-0.11%
$ 14.93 million $ 39,031
Mar 15, 12 AM $ 0.0₆149
+0.16%
$ 14.94 million $ 40,870
Mar 14, 11 PM $ 0.0₆149
+0.01%
$ 14.92 million $ 39,385
Mar 14, 10 PM $ 0.0₆149
-0.05%
$ 14.92 million $ 37,143
Mar 14, 9 PM $ 0.0₆149
+0.09%
$ 14.92 million $ 39,596
Mar 14, 8 PM $ 0.0₆149
-0.09%
$ 14.9 million $ 41,209
Mar 14, 7 PM $ 0.0₆149
-0.03%
$ 14.91 million $ 40,908
Mar 14, 6 PM $ 0.0₆149
+0.06%
$ 14.92 million $ 42,000
Mar 14, 5 PM $ 0.0₆149
-0.06%
$ 14.91 million $ 42,545
Mar 14, 4 PM $ 0.0₆149
+0.06%
$ 14.91 million $ 46,574
Mar 14, 3 PM $ 0.0₆149
-0.08%
$ 14.91 million $ 48,274
Mar 14, 2 PM $ 0.0₆149
+0.12%
$ 14.93 million $ 53,018
Mar 14, 1 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 59,524
Mar 14, 12 PM $ 0.0₆149
-0.02%
$ 14.88 million $ 66,969
Mar 14, 11 AM $ 0.0₆149
+0.06%
$ 14.88 million $ 77,274
Mar 14, 10 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 86,810
Mar 14, 9 AM $ 0.0₆149
+0.03%
$ 14.88 million $ 87,875
Mar 14, 8 AM $ 0.0₆149
-0.05%
$ 14.87 million $ 90,554
Mar 14, 7 AM $ 0.0₆149
+0.08%
$ 14.88 million $ 93,332
Mar 14, 6 AM $ 0.0₆149
-0.05%
$ 14.87 million $ 95,339
Mar 14, 5 AM $ 0.0₆149
-0.46%
$ 14.87 million $ 93,606
Mar 14, 4 AM $ 0.0₆15
+0.48%
$ 14.95 million $ 94,716
Mar 14, 3 AM $ 0.0₆149
+0.05%
$ 14.87 million $ 94,374
Mar 14, 2 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 96,653
Mar 14, 1 AM $ 0.0₆149
+0.02%
$ 14.86 million $ 97,414
Mar 14, 12 AM $ 0.0₆149
-0.15%
$ 14.87 million $ 98,995
Mar 13, 11 PM $ 0.0₆149
+0.08%
$ 14.88 million $ 103,692
Mar 13, 10 PM $ 0.0₆149
+0.03%
$ 14.87 million $ 104,992
Mar 13, 9 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 103,076
Mar 13, 8 PM $ 0.0₆149
-0.02%
$ 14.86 million $ 101,384
Mar 13, 7 PM $ 0.0₆149
-0.02%
$ 14.87 million $ 101,912
Mar 13, 6 PM $ 0.0₆149
+0.08%
$ 14.87 million $ 102,565
Mar 13, 5 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 102,337