FART COIN Historical Data

FRTC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 47,957
Apr 28, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 51,009
Apr 28, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 55,030
Apr 28, 12 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 57,837
Apr 27, 11 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 58,299
Apr 27, 10 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 57,962
Apr 27, 9 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 58,716
Apr 27, 8 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 59,535
Apr 27, 7 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 60,477
Apr 27, 6 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 60,657
Apr 27, 5 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 60,094
Apr 27, 4 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 59,325
Apr 27, 3 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 58,733
Apr 27, 2 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 54,386
Apr 27, 1 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 52,729
Apr 27, 12 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 52,163
Apr 27, 11 AM $ 0.0₆148
-0.02%
$ 14.84 million $ 53,457
Apr 27, 10 AM $ 0.0₆148
+0.02%
$ 14.84 million $ 54,430
Apr 27, 9 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 54,203
Apr 27, 8 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 53,732
Apr 27, 7 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 52,558
Apr 27, 6 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 52,065
Apr 27, 5 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 49,210
Apr 27, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 42,343
Apr 27, 3 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 41,531
Apr 27, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 39,263
Apr 27, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 35,071
Apr 27, 12 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 32,516
Apr 26, 11 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 31,157
Apr 26, 10 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 31,039
Apr 26, 9 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 29,833
Apr 26, 8 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 29,464
Apr 26, 7 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 28,601
Apr 26, 6 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 28,460
Apr 26, 5 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 28,118
Apr 26, 4 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 28,374
Apr 26, 3 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 29,995
Apr 26, 2 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 30,816
Apr 26, 1 PM $ 0.0₆148
-0.02%
$ 14.84 million $ 30,650
Apr 26, 12 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 30,322
Apr 26, 11 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 29,722
Apr 26, 10 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 29,947
Apr 26, 9 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 30,002
Apr 26, 8 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 29,632
Apr 26, 7 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 29,419
Apr 26, 6 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 29,124
Apr 26, 5 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 29,581
Apr 26, 4 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 29,304
Apr 26, 3 AM $ 0.0₆148
+0.01%
$ 14.84 million $ 28,407
Apr 26, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 27,475