FART COIN Historical Data

FRTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0₆149
-0.03%
$ 14.89 million $ 11,612
Jun 22, 5 AM $ 0.0₆149
+0.04%
$ 14.89 million $ 11,416
Jun 22, 4 AM $ 0.0₆149
-0.01%
$ 14.89 million $ 11,565
Jun 22, 3 AM $ 0.0₆149
-0.01%
$ 14.89 million $ 11,996
Jun 22, 2 AM $ 0.0₆149
-0.02%
$ 14.89 million $ 12,051
Jun 22, 1 AM $ 0.0₆149
+0.04%
$ 14.9 million $ 11,796
Jun 22, 12 AM $ 0.0₆149
+0.03%
$ 14.89 million $ 10,665
Jun 21, 11 PM $ 0.0₆149
-0.03%
$ 14.88 million $ 10,470
Jun 21, 10 PM $ 0.0₆149
-0.03%
$ 14.89 million $ 10,370
Jun 21, 9 PM $ 0.0₆149
-0.01%
$ 14.89 million $ 10,967
Jun 21, 8 PM $ 0.0₆149
-0.04%
$ 14.89 million $ 10,502
Jun 21, 7 PM $ 0.0₆149
-0.01%
$ 14.9 million $ 10,252
Jun 21, 6 PM $ 0.0₆149
+0.03%
$ 14.9 million $ 11,352
Jun 21, 5 PM $ 0.0₆149
+0.01%
$ 14.9 million $ 11,399
Jun 21, 4 PM $ 0.0₆149
-0.03%
$ 14.9 million $ 11,908
Jun 21, 3 PM $ 0.0₆149
+0.01%
$ 14.9 million $ 12,367
Jun 21, 2 PM $ 0.0₆149
-0.01%
$ 14.9 million $ 12,796
Jun 21, 1 PM $ 0.0₆149
+0.01%
$ 14.9 million $ 13,595
Jun 21, 12 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 14,655
Jun 21, 11 AM $ 0.0₆149
-0.04%
$ 14.9 million $ 14,472
Jun 21, 10 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 14,247
Jun 21, 9 AM $ 0.0₆149
+0.03%
$ 14.9 million $ 13,924
Jun 21, 8 AM $ 0.0₆149
-0.01%
$ 14.9 million $ 13,762
Jun 21, 7 AM $ 0.0₆149
+0.01%
$ 14.9 million $ 14,388
Jun 21, 6 AM $ 0.0₆149
+0.01%
$ 14.9 million $ 14,414
Jun 21, 5 AM $ 0.0₆149
-0.01%
$ 14.9 million $ 14,991
Jun 21, 4 AM $ 0.0₆149
-0.01%
$ 14.9 million $ 15,472
Jun 21, 3 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 15,113
Jun 21, 2 AM $ 0.0₆149
-0.02%
$ 14.9 million $ 14,758
Jun 21, 1 AM $ 0.0₆149
+0.01%
$ 14.9 million $ 14,660
Jun 21, 12 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 14,894
Jun 20, 11 PM $ 0.0₆149
+0.01%
$ 14.9 million $ 15,371
Jun 20, 10 PM $ 0.0₆149
+0.03%
$ 14.9 million $ 15,122
Jun 20, 9 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 14,192
Jun 20, 8 PM $ 0.0₆149
+0.01%
$ 14.89 million $ 14,431
Jun 20, 7 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 14,606
Jun 20, 6 PM $ 0.0₆149
+0.02%
$ 14.89 million $ 13,811
Jun 20, 5 PM $ 0.0₆149
-0.03%
$ 14.89 million $ 14,623
Jun 20, 4 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 15,034
Jun 20, 3 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 14,053
Jun 20, 2 PM $ 0.0₆149
+0.04%
$ 14.9 million $ 14,109
Jun 20, 1 PM $ 0.0₆149
-0.02%
$ 14.89 million $ 15,178
Jun 20, 12 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 14,701
Jun 20, 11 AM $ 0.0₆149
-0.02%
$ 14.9 million $ 15,426
Jun 20, 10 AM $ 0.0₆149
-0.03%
$ 14.9 million $ 15,180
Jun 20, 9 AM $ 0.0₆149
+0.07%
$ 14.9 million $ 15,812
Jun 20, 8 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 16,158
Jun 20, 7 AM $ 0.0₆149
-0.02%
$ 14.89 million $ 15,807
Jun 20, 6 AM $ 0.0₆149
+0.03%
$ 14.9 million $ 15,963
Jun 20, 5 AM $ 0.0₆149
+0.01%
$ 14.89 million $ 15,690