Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 PM $0.0₆149
+0.01%
$14.91 million $35,163
Oct 4, 11 AM $0.0₆149
-0.02%
$14.91 million $35,142
Oct 4, 10 AM $0.0₆149
-0.02%
$14.92 million $36,259
Oct 4, 9 AM $0.0₆149
+0.01%
$14.92 million $36,684
Oct 4, 8 AM $0.0₆149
-0.02%
$14.92 million $36,911
Oct 4, 7 AM $0.0₆149
+0.01%
$14.92 million $37,217
Oct 4, 6 AM $0.0₆149
+0.01%
$14.92 million $35,207
Oct 4, 5 AM $0.0₆149
+0.00%
$14.92 million $34,916
Oct 4, 4 AM $0.0₆149
+0.00%
$14.91 million $33,687
Oct 4, 3 AM $0.0₆149
-0.02%
$14.92 million $34,959
Oct 4, 2 AM $0.0₆149
+0.00%
$14.92 million $35,833
Oct 4, 1 AM $0.0₆149
-0.01%
$14.92 million $35,472
Oct 4, 12 AM $0.0₆149
-0.03%
$14.92 million $35,019
Oct 3, 11 PM $0.0₆149
+0.01%
$14.92 million $35,452
Oct 3, 10 PM $0.0₆149
+0.01%
$14.92 million $35,876
Oct 3, 9 PM $0.0₆149
-0.02%
$14.92 million $37,598
Oct 3, 8 PM $0.0₆149
+0.00%
$14.92 million $39,729
Oct 3, 7 PM $0.0₆149
-0.01%
$14.92 million $42,915
Oct 3, 6 PM $0.0₆149
-0.03%
$14.92 million $48,465
Oct 3, 5 PM $0.0₆149
+0.03%
$14.93 million $54,530
Oct 3, 4 PM $0.0₆149
+0.02%
$14.92 million $53,849
Oct 3, 3 PM $0.0₆149
-0.01%
$14.92 million $54,436
Oct 3, 2 PM $0.0₆149
+0.04%
$14.92 million $56,386
Oct 3, 1 PM $0.0₆149
+0.02%
$14.92 million $57,404
Oct 3, 12 PM $0.0₆149
-0.02%
$14.92 million $58,339
Oct 3, 11 AM $0.0₆149
+0.01%
$14.92 million $60,504
Oct 3, 10 AM $0.0₆149
+0.01%
$14.92 million $60,440
Oct 3, 9 AM $0.0₆149
+0.02%
$14.92 million $61,320
Oct 3, 8 AM $0.0₆149
-0.01%
$14.91 million $62,875
Oct 3, 7 AM $0.0₆149
-0.04%
$14.92 million $64,714
Oct 3, 6 AM $0.0₆149
-0.01%
$14.92 million $66,731
Oct 3, 5 AM $0.0₆149
+0.01%
$14.92 million $68,259
Oct 3, 4 AM $0.0₆149
-0.02%
$14.92 million $74,699
Oct 3, 3 AM $0.0₆149
+0.01%
$14.92 million $76,658
Oct 3, 2 AM $0.0₆149
+0.01%
$14.92 million $76,192
Oct 3, 1 AM $0.0₆149
-0.01%
$14.92 million $76,389
Oct 3, 12 AM $0.0₆149
+0.01%
$14.92 million $75,537
Oct 2, 11 PM $0.0₆149
+0.05%
$14.92 million $74,996
Oct 2, 10 PM $0.0₆149
-0.01%
$14.91 million $72,915
Oct 2, 9 PM $0.0₆149
+0.04%
$14.91 million $71,573
Oct 2, 8 PM $0.0₆149
-0.03%
$14.91 million $72,174
Oct 2, 7 PM $0.0₆149
+0.02%
$14.91 million $69,032
Oct 2, 6 PM $0.0₆149
-0.21%
$14.9 million $63,246
Oct 2, 5 PM $0.0₆149
-0.02%
$14.93 million $57,711
Oct 2, 4 PM $0.0₆149
-0.01%
$14.94 million $58,513
Oct 2, 3 PM $0.0₆149
-0.01%
$14.94 million $58,170
Oct 2, 2 PM $0.0₆149
-0.03%
$14.94 million $57,185
Oct 2, 1 PM $0.0₆149
-0.01%
$14.94 million $55,335
Oct 2, 12 PM $0.0₆149
+0.02%
$14.94 million $54,878
Oct 2, 11 AM $0.0₆149
+0.00%
$14.94 million $53,071