Coinranking
FART COIN Historical Data
FRTC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 17, 2024 | $0.0₇319 | -0.13% | ||
| Feb 16, 2024 | $0.0₇32 | -0.07% | ||
| Feb 15, 2024 | $0.0₇32 | -0.53% | ||
| Feb 14, 2024 | $0.0₇322 | +0.21% | ||
| Feb 13, 2024 | $0.0₇321 | -0.06% | ||
| Feb 12, 2024 | $0.0₇321 | +0.80% | ||
| Feb 11, 2024 | $0.0₇319 | +1.83% | ||
| Feb 10, 2024 | $0.0₇313 | +0.03% | ||
| Feb 9, 2024 | $0.0₇313 | -0.07% | ||
| Feb 8, 2024 | $0.0₇313 | +0.21% | ||
| Feb 7, 2024 | $0.0₇312 | +0.72% | ||
| Feb 6, 2024 | $0.0₇31 | +0.30% | ||
| Feb 5, 2024 | $0.0₇309 | +1.28% | ||
| Feb 4, 2024 | $0.0₇305 | +11.04% | ||
| Feb 3, 2024 | $0.0₇275 | -0.10% | ||
| Feb 2, 2024 | $0.0₇275 | +0.31% | ||
| Feb 1, 2024 | $0.0₇274 | +0.50% | ||
| Jan 31, 2024 | $0.0₇273 | -0.36% | ||
| Jan 30, 2024 | $0.0₇274 | -0.34% | ||
| Jan 29, 2024 | $0.0₇275 | +0.24% | ||
| Jan 28, 2024 | $0.0₇274 | -0.58% | ||
| Jan 27, 2024 | $0.0₇276 | +2.33% | ||
| Jan 26, 2024 | $0.0₇269 | +3.78% | ||
| Jan 25, 2024 | $0.0₇26 | +2.47% | ||
| Jan 24, 2024 | $0.0₇253 | +0.24% | ||
| Jan 23, 2024 | $0.0₇253 | -3.20% | ||
| Jan 22, 2024 | $0.0₇261 | +15.10% | ||
| Jan 21, 2024 | $0.0₇227 | +2.20% | ||
| Jan 20, 2024 | $0.0₇222 | +3.98% | ||
| Jan 19, 2024 | $0.0₇213 | +4.38% | ||
| Jan 18, 2024 | $0.0₇205 | +4.94% | ||
| Jan 17, 2024 | $0.0₇195 | +1.01% | ||
| Jan 16, 2024 | $0.0₇193 | +11.26% | ||
| Jan 15, 2024 | $0.0₇173 | +7.05% | ||
| Jan 14, 2024 | $0.0₇162 | +8.78% | ||
| Jan 13, 2024 | $0.0₇149 | +5.21% | ||
| Jan 12, 2024 | $0.0₇142 | +0.54% | ||
| Jan 11, 2024 | $0.0₇141 | +6.81% | ||
| Jan 10, 2024 | $0.0₇132 | +10.53% | ||
| Jan 9, 2024 | $0.0₇119 | +6.76% | ||
| Jan 8, 2024 | $0.0₇112 | +16.20% | ||
| Jan 7, 2024 | $0.0₈962 | -0.31% | ||
| Jan 6, 2024 | $0.0₈965 | +0.24% | ||
| Jan 5, 2024 | $0.0₈962 | +0.86% | ||
| Jan 4, 2024 | $0.0₈954 | +2.38% | ||
| Jan 3, 2024 | $0.0₈932 | -0.86% | ||
| Jan 2, 2024 | $0.0₈94 | +0.04% | ||
| Jan 1, 2024 | $0.0₈939 | +0.32% | ||
| Dec 31, 2023 | $0.0₈936 | -0.12% | ||
| Dec 30, 2023 | $0.0₈937 | -0.33% | ||