FART COIN Historical Data

FRTC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0₈735
+9.17%
$ 734,840 $ 21,068
Oct 29, 2023 $ 0.0₈673
+1.95%
$ 672,506 $ 19,379
Oct 28, 2023 $ 0.0₈66
+1.54%
$ 659,731 $ 15,512
Oct 27, 2023 $ 0.0₈65
-3.36%
$ 650,210 $ 15,540
Oct 26, 2023 $ 0.0₈671
-18.45%
$ 670,966 $ 19,560
Oct 25, 2023 $ 0.0₈823
-0.45%
$ 822,613 $ 13,970
Oct 24, 2023 $ 0.0₈826
-10.35%
$ 826,216 $ 13,865
Oct 23, 2023 $ 0.0₈921
+1.34%
$ 921,075 $ 15,368
Oct 22, 2023 $ 0.0₈907
+6.00%
$ 907,334 $ 12,765
Oct 21, 2023 $ 0.0₈855
-30.36%
$ 855,397 $ 12,319
Oct 20, 2023 $ 0.0₇123
+22.90%
$ 1.23 million $ 10,413
Oct 17, 2023 $ 0.0₈831
+0.00%
$ -- $ 72
Oct 16, 2023 $ 0.0₈831
+1.35%
$ 830,720 $ 6,041
Oct 15, 2023 $ 0.0₈818
+6.55%
$ 818,183 $ 23,385
Oct 14, 2023 $ 0.0₈769
+0.72%
$ 768,997 $ 27,327
Oct 13, 2023 $ 0.0₈764
+2.51%
$ 763,591 $ 26,092
Oct 12, 2023 $ 0.0₈745
+0.19%
$ 745,255 $ 19,159
Oct 11, 2023 $ 0.0₈744
-10.81%
$ 743,679 $ 21,344
Oct 10, 2023 $ 0.0₈834
-1.52%
$ 833,744 $ 21,122
Oct 9, 2023 $ 0.0₈821
-1.24%
$ 821,426 $ 22,285
Oct 8, 2023 $ 0.0₈832
+0.92%
$ 832,046 $ 14,636
Oct 7, 2023 $ 0.0₈825
-1.03%
$ 825,365 $ 15,939
Oct 6, 2023 $ 0.0₈834
+0.69%
$ 833,951 $ 15,158
Oct 5, 2023 $ 0.0₈828
-0.76%
$ 828,106 $ 16,847
Oct 4, 2023 $ 0.0₈835
+0.26%
$ 834,666 $ 17,208
Oct 3, 2023 $ 0.0₈832
-1.90%
$ 832,488 $ 23,545
Oct 2, 2023 $ 0.0₈848
-1.85%
$ 848,498 $ 26,381
Oct 1, 2023 $ 0.0₈865
+0.29%
$ 864,691 $ 42,411
Sep 30, 2023 $ 0.0₈862
+0.40%
$ 862,204 $ 19,640
Sep 29, 2023 $ 0.0₈859
-0.60%
$ 858,938 $ 13,806
Sep 28, 2023 $ 0.0₈864
-0.07%
$ 863,616 $ 20,451
Sep 27, 2023 $ 0.0₈864
+4.20%
$ 864,396 $ 27,229
Sep 26, 2023 $ 0.0₈83
-3.33%
$ 829,810 $ 14,817
Sep 25, 2023 $ 0.0₈858
-0.33%
$ 858,263 $ 12,557
Sep 24, 2023 $ 0.0₈861
-0.52%
$ 860,707 $ 9,264
Sep 23, 2023 $ 0.0₈864
-3.90%
$ 864,112 $ 8,564
Sep 22, 2023 $ 0.0₈899
-0.33%
$ 899,290 $ 9,854
Sep 21, 2023 $ 0.0₈902
-1.16%
$ 901,689 $ 14,771
Sep 20, 2023 $ 0.0₈91
-9.05%
$ 910,201 $ 20,766
Sep 19, 2023 $ 0.0₇1
+1.85%
$ 1 million $ 16,196
Sep 18, 2023 $ 0.0₈984
-1.44%
$ 983,546 $ 20,451
Sep 17, 2023 $ 0.0₈998
-1.31%
$ 997,580 $ 18,988
Sep 16, 2023 $ 0.0₇101
+0.07%
$ 1.01 million $ 24,184
Sep 15, 2023 $ 0.0₇101
+1.58%
$ 1.01 million $ 12,986
Sep 14, 2023 $ 0.0₈994
-0.30%
$ 994,447 $ 14,785
Sep 13, 2023 $ 0.0₈996
+2.35%
$ 995,630 $ 15,266
Sep 12, 2023 $ 0.0₈973
+1.82%
$ 972,798 $ 17,007
Sep 11, 2023 $ 0.0₈97
+0.54%
$ 969,816 $ 18,981
Sep 10, 2023 $ 0.0₈965
-3.39%
$ 964,751 $ 15,376
Sep 9, 2023 $ 0.0₈998
+6.26%
$ 997,554 $ 25,440