FART COIN Historical Data

FRTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0₆149
+0.08%
$ 14.87 million $ 102,565
Mar 13, 5 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 102,337
Mar 13, 4 PM $ 0.0₆149
+0.03%
$ 14.86 million $ 98,747
Mar 13, 3 PM $ 0.0₆149
-0.01%
$ 14.85 million $ 97,021
Mar 13, 2 PM $ 0.0₆149
-0.02%
$ 14.86 million $ 92,364
Mar 13, 1 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 86,766
Mar 13, 12 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 80,057
Mar 13, 11 AM $ 0.0₆149
+0.03%
$ 14.85 million $ 70,375
Mar 13, 10 AM $ 0.0₆149
+0.01%
$ 14.85 million $ 61,176
Mar 13, 9 AM $ 0.0₆148
-0.02%
$ 14.85 million $ 58,539
Mar 13, 8 AM $ 0.0₆149
+0.02%
$ 14.85 million $ 55,632
Mar 13, 7 AM $ 0.0₆149
-0.01%
$ 14.85 million $ 52,350
Mar 13, 6 AM $ 0.0₆149
-0.02%
$ 14.85 million $ 50,545
Mar 13, 5 AM $ 0.0₆149
+0.02%
$ 14.86 million $ 49,553
Mar 13, 4 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 48,853
Mar 13, 3 AM $ 0.0₆149
+0.01%
$ 14.85 million $ 47,954
Mar 13, 2 AM $ 0.0₆149
+0.01%
$ 14.85 million $ 46,699
Mar 13, 1 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 46,186
Mar 13, 12 AM $ 0.0₆149
-0.04%
$ 14.85 million $ 42,263
Mar 12, 11 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 36,966
Mar 12, 10 PM $ 0.0₆149
-0.03%
$ 14.85 million $ 35,151
Mar 12, 9 PM $ 0.0₆149
+0.03%
$ 14.86 million $ 34,228
Mar 12, 8 PM $ 0.0₆149
-0.02%
$ 14.85 million $ 33,891
Mar 12, 7 PM $ 0.0₆149
-0.05%
$ 14.85 million $ 32,993
Mar 12, 6 PM $ 0.0₆149
-0.01%
$ 14.85 million $ 31,110
Mar 12, 5 PM $ 0.0₆149
-0.07%
$ 14.86 million $ 29,986
Mar 12, 4 PM $ 0.0₆149
-0.10%
$ 14.87 million $ 30,399
Mar 12, 3 PM $ 0.0₆149
+0.07%
$ 14.88 million $ 31,111
Mar 12, 2 PM $ 0.0₆149
-0.08%
$ 14.87 million $ 32,760
Mar 12, 1 PM $ 0.0₆149
+0.02%
$ 14.88 million $ 32,564
Mar 12, 12 PM $ 0.0₆149
-0.03%
$ 14.87 million $ 33,994
Mar 12, 11 AM $ 0.0₆149
+0.09%
$ 14.88 million $ 34,287
Mar 12, 10 AM $ 0.0₆149
-0.23%
$ 14.87 million $ 34,248
Mar 12, 9 AM $ 0.0₆149
-0.06%
$ 14.9 million $ 33,902
Mar 12, 8 AM $ 0.0₆149
-0.12%
$ 14.93 million $ 33,686
Mar 12, 7 AM $ 0.0₆149
-0.10%
$ 14.94 million $ 33,269
Mar 12, 6 AM $ 0.0₆15
+0.45%
$ 14.96 million $ 34,403
Mar 12, 5 AM $ 0.0₆149
+0.13%
$ 14.89 million $ 35,095
Mar 12, 4 AM $ 0.0₆149
+0.06%
$ 14.87 million $ 34,978
Mar 12, 3 AM $ 0.0₆149
+0.05%
$ 14.86 million $ 35,140
Mar 12, 2 AM $ 0.0₆149
-0.15%
$ 14.86 million $ 33,647
Mar 12, 1 AM $ 0.0₆149
+0.13%
$ 14.88 million $ 32,964
Mar 12, 12 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 32,968
Mar 11, 11 PM $ 0.0₆149
-0.06%
$ 14.86 million $ 33,618
Mar 11, 10 PM $ 0.0₆149
+0.04%
$ 14.87 million $ 33,970
Mar 11, 9 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 35,377
Mar 11, 8 PM $ 0.0₆149
+0.06%
$ 14.86 million $ 36,664
Mar 11, 7 PM $ 0.0₆149
-0.03%
$ 14.85 million $ 37,464
Mar 11, 6 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 38,123
Mar 11, 5 PM $ 0.0₆149
-0.02%
$ 14.85 million $ 39,826