Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 AM $0.0₆149
+0.01%
$14.88 million $14,529
Aug 17, 8 AM $0.0₆149
-0.02%
$14.88 million $14,497
Aug 17, 7 AM $0.0₆149
-0.01%
$14.88 million $15,163
Aug 17, 6 AM $0.0₆149
+0.00%
$14.88 million $15,466
Aug 17, 5 AM $0.0₆149
-0.01%
$14.88 million $15,106
Aug 17, 4 AM $0.0₆149
+0.00%
$14.88 million $15,798
Aug 17, 3 AM $0.0₆149
+0.00%
$14.88 million $15,946
Aug 17, 2 AM $0.0₆149
+0.02%
$14.88 million $15,734
Aug 17, 1 AM $0.0₆149
+0.02%
$14.88 million $15,477
Aug 17, 12 AM $0.0₆149
+0.00%
$14.88 million $16,189
Aug 16, 11 PM $0.0₆149
+0.00%
$14.88 million $17,008
Aug 16, 10 PM $0.0₆149
+0.00%
$14.87 million $17,870
Aug 16, 9 PM $0.0₆149
-0.03%
$14.88 million $17,615
Aug 16, 8 PM $0.0₆149
-0.01%
$14.88 million $16,112
Aug 16, 7 PM $0.0₆149
+0.00%
$14.88 million $16,298
Aug 16, 6 PM $0.0₆149
-0.01%
$14.88 million $16,645
Aug 16, 5 PM $0.0₆149
-0.01%
$14.88 million $16,371
Aug 16, 4 PM $0.0₆149
+0.00%
$14.89 million $16,011
Aug 16, 3 PM $0.0₆149
+0.02%
$14.88 million $14,811
Aug 16, 2 PM $0.0₆149
-0.01%
$14.88 million $14,819
Aug 16, 1 PM $0.0₆149
-0.01%
$14.88 million $15,035
Aug 16, 12 PM $0.0₆149
-0.01%
$14.88 million $14,913
Aug 16, 11 AM $0.0₆149
+0.00%
$14.88 million $14,743
Aug 16, 10 AM $0.0₆149
-0.01%
$14.88 million $14,914
Aug 16, 9 AM $0.0₆149
-0.01%
$14.88 million $14,417
Aug 16, 8 AM $0.0₆149
+0.00%
$14.88 million $14,562
Aug 16, 7 AM $0.0₆149
+0.01%
$14.88 million $14,289
Aug 16, 6 AM $0.0₆149
+0.00%
$14.88 million $14,714
Aug 16, 5 AM $0.0₆149
+0.00%
$14.88 million $14,655
Aug 16, 4 AM $0.0₆149
+0.00%
$14.88 million $14,367
Aug 16, 3 AM $0.0₆149
+0.00%
$14.88 million $14,971
Aug 16, 2 AM $0.0₆149
+0.01%
$14.88 million $15,413
Aug 16, 1 AM $0.0₆149
-0.01%
$14.88 million $15,805
Aug 16, 12 AM $0.0₆149
+0.00%
$14.88 million $14,952
Aug 15, 11 PM $0.0₆149
-0.01%
$14.88 million $15,588
Aug 15, 10 PM $0.0₆149
+0.01%
$14.89 million $15,129
Aug 15, 9 PM $0.0₆149
+0.00%
$14.89 million $16,410
Aug 15, 8 PM $0.0₆149
-0.01%
$14.89 million $16,670
Aug 15, 7 PM $0.0₆149
+0.00%
$14.89 million $16,522
Aug 15, 6 PM $0.0₆149
-0.02%
$14.89 million $17,477
Aug 15, 5 PM $0.0₆149
+0.00%
$14.89 million $19,088
Aug 15, 4 PM $0.0₆149
-0.01%
$14.89 million $21,243
Aug 15, 3 PM $0.0₆149
+0.00%
$14.89 million $23,257
Aug 15, 2 PM $0.0₆149
+0.00%
$14.89 million $25,735
Aug 15, 1 PM $0.0₆149
+0.04%
$14.89 million $28,211
Aug 15, 12 PM $0.0₆149
+0.00%
$14.88 million $32,045
Aug 15, 11 AM $0.0₆149
+0.01%
$14.88 million $34,946
Aug 15, 10 AM $0.0₆149
-0.01%
$14.88 million $37,611
Aug 15, 9 AM $0.0₆149
+0.00%
$14.88 million $39,816
Aug 15, 8 AM $0.0₆149
+0.00%
$14.88 million $40,495