FART COIN Historical Data

FRTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 27,731
Apr 26, 12 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 27,728
Apr 25, 11 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 27,774
Apr 25, 10 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 27,528
Apr 25, 9 PM $ 0.0₆148
-0.64%
$ 14.84 million $ 28,345
Apr 25, 8 PM $ 0.0₆15
+0.74%
$ 14.95 million $ 28,919
Apr 25, 7 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 30,435
Apr 25, 6 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 30,717
Apr 25, 5 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 31,521
Apr 25, 4 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 34,434
Apr 25, 3 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 35,936
Apr 25, 2 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 37,355
Apr 25, 1 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 38,963
Apr 25, 12 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 39,572
Apr 25, 11 AM $ 0.0₆148
+0.01%
$ 14.84 million $ 39,410
Apr 25, 10 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 39,375
Apr 25, 9 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 40,614
Apr 25, 8 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 42,433
Apr 25, 7 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 43,666
Apr 25, 6 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 44,177
Apr 25, 5 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 44,089
Apr 25, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 44,536
Apr 25, 3 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 46,444
Apr 25, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 49,430
Apr 25, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 51,821
Apr 25, 12 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 51,997
Apr 24, 11 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 52,776
Apr 24, 10 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 53,793
Apr 24, 9 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 54,101
Apr 24, 8 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 53,315
Apr 24, 7 PM $ 0.0₆148
-0.02%
$ 14.84 million $ 53,003
Apr 24, 6 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 54,464
Apr 24, 5 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 55,924
Apr 24, 4 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 59,271
Apr 24, 3 PM $ 0.0₆148
-0.02%
$ 14.84 million $ 59,407
Apr 24, 2 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 61,087
Apr 24, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 61,412
Apr 24, 12 PM $ 0.0₆149
-0.04%
$ 14.85 million $ 62,251
Apr 24, 11 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 64,132
Apr 24, 10 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 63,781
Apr 24, 9 AM $ 0.0₆149
+0.04%
$ 14.86 million $ 65,855
Apr 24, 8 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 65,508
Apr 24, 7 AM $ 0.0₆149
-0.05%
$ 14.86 million $ 65,494
Apr 24, 6 AM $ 0.0₆149
+0.05%
$ 14.86 million $ 65,591
Apr 24, 5 AM $ 0.0₆149
-0.12%
$ 14.86 million $ 66,385
Apr 24, 4 AM $ 0.0₆149
+0.07%
$ 14.87 million $ 66,524
Apr 24, 3 AM $ 0.0₆149
+0.09%
$ 14.87 million $ 65,545
Apr 24, 2 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 64,645
Apr 24, 1 AM $ 0.0₆149
-0.09%
$ 14.85 million $ 63,653
Apr 24, 12 AM $ 0.0₆149
+0.05%
$ 14.86 million $ 64,091