Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 11 AM $0.0₆149
+0.00%
$14.94 million $53,071
Oct 2, 10 AM $0.0₆149
-0.02%
$14.94 million $52,952
Oct 2, 9 AM $0.0₆149
-0.01%
$14.95 million $52,242
Oct 2, 8 AM $0.0₆149
+0.01%
$14.95 million $50,239
Oct 2, 6 AM $0.0₆149
+0.00%
$14.94 million $48,577
Oct 2, 5 AM $0.0₆149
-0.03%
$14.94 million $48,231
Oct 2, 4 AM $0.0₆149
+0.05%
$14.95 million $42,077
Oct 2, 3 AM $0.0₆149
+0.01%
$14.94 million $41,287
Oct 2, 2 AM $0.0₆149
+0.02%
$14.94 million $41,441
Oct 2, 1 AM $0.0₆149
+0.01%
$14.94 million $42,028
Oct 2, 12 AM $0.0₆149
+0.00%
$14.93 million $43,399
Oct 1, 11 PM $0.0₆149
+0.02%
$14.93 million $45,295
Oct 1, 10 PM $0.0₆149
+0.00%
$14.93 million $46,058
Oct 1, 9 PM $0.0₆149
-0.01%
$14.93 million $46,540
Oct 1, 8 PM $0.0₆149
+0.01%
$14.93 million $45,151
Oct 1, 7 PM $0.0₆149
-0.01%
$14.93 million $45,105
Oct 1, 6 PM $0.0₆149
-0.02%
$14.93 million $46,454
Oct 1, 5 PM $0.0₆149
+0.10%
$14.94 million $48,900
Oct 1, 4 PM $0.0₆149
-0.02%
$14.92 million $48,567
Oct 1, 3 PM $0.0₆149
+0.02%
$14.93 million $49,647
Oct 1, 2 PM $0.0₆149
-0.05%
$14.92 million $50,966
Oct 1, 1 PM $0.0₆149
+0.01%
$14.93 million $55,976
Oct 1, 12 PM $0.0₆149
-0.01%
$14.93 million $60,653
Oct 1, 11 AM $0.0₆149
+0.00%
$14.93 million $67,458
Oct 1, 10 AM $0.0₆149
+0.00%
$14.93 million $71,973
Oct 1, 9 AM $0.0₆149
-0.01%
$14.93 million $77,357
Oct 1, 8 AM $0.0₆149
+0.03%
$14.93 million $80,617
Oct 1, 7 AM $0.0₆149
-0.07%
$14.93 million $84,297
Oct 1, 6 AM $0.0₆149
+0.00%
$14.94 million $86,668
Oct 1, 5 AM $0.0₆149
+0.00%
$14.94 million $84,917
Oct 1, 4 AM $0.0₆149
-0.02%
$14.94 million $84,022
Oct 1, 3 AM $0.0₆149
+0.02%
$14.94 million $80,883
Oct 1, 2 AM $0.0₆149
+0.03%
$14.94 million $79,577
Oct 1, 1 AM $0.0₆149
+0.00%
$14.93 million $78,006
Oct 1, 12 AM $0.0₆149
+0.00%
$14.93 million $76,119
Sep 30, 11 PM $0.0₆149
-0.02%
$14.93 million $73,413
Sep 30, 10 PM $0.0₆149
+0.03%
$14.94 million $72,364
Sep 30, 9 PM $0.0₆149
-0.01%
$14.93 million $70,705
Sep 30, 8 PM $0.0₆149
+0.01%
$14.93 million $68,575
Sep 30, 7 PM $0.0₆149
-0.02%
$14.93 million $67,522
Sep 30, 6 PM $0.0₆149
-0.03%
$14.93 million $65,041
Sep 30, 5 PM $0.0₆149
-0.03%
$14.94 million $60,625
Sep 30, 4 PM $0.0₆149
-0.02%
$14.94 million $58,309
Sep 30, 3 PM $0.0₆149
+0.02%
$14.94 million $54,716
Sep 30, 2 PM $0.0₆149
-0.02%
$14.94 million $49,597
Sep 30, 1 PM $0.0₆149
-0.02%
$14.94 million $42,811
Sep 30, 12 PM $0.0₆149
+0.02%
$14.95 million $36,144
Sep 30, 11 AM $0.0₆149
+0.00%
$14.94 million $28,009
Sep 30, 10 AM $0.0₆149
+0.05%
$14.95 million $22,116
Sep 30, 9 AM $0.0₆149
+0.03%
$14.94 million $14,507