Coinranking
FART COIN Historical Data
FRTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.0₆148 | -0.89% | ||
| Jun 2 | $ 0.0₆149 | +0.30% | ||
| May 26 | $ 0.0₆149 | +0.38% | ||
| May 19 | $ 0.0₆148 | +0.00% | ||
| May 12 | $ 0.0₆148 | -1.24% | ||
| May 5 | $ 0.0₆15 | +2.14% | ||
| Apr 28 | $ 0.0₆147 | -1.29% | ||
| Apr 21 | $ 0.0₆149 | -0.92% | ||
| Apr 14 | $ 0.0₆151 | +0.76% | ||
| Apr 7 | $ 0.0₆151 | +328.08% | ||
| Mar 31 | $ 0.0₇479 | +22.85% | ||
| Mar 24 | $ 0.0₇415 | +3.10% | ||
| Mar 17 | $ 0.0₇4 | -1.28% | ||
| Mar 10 | $ 0.0₇391 | -5.46% | ||
| Mar 3 | $ 0.0₇545 | -34.38% | ||
| Feb 24 | $ 0.0₇929 | -4.52% | ||
| Feb 17 | $ 0.0₆104 | -14.47% | ||
| Feb 10 | $ 0.0₆102 | -2.80% | ||
| Feb 3 | $ 0.0₇994 | -22.10% | ||
| Jan 27 | $ 0.0₇352 | -76.37% | ||
| Jan 20 | $ 0.0₆158 | +9.89% | ||
| Jan 13 | $ 0.0₆164 | +9.73% | ||
| Jan 6 | $ 0.0₆15 | +0.08% | ||
| Dec 30 | $ 0.0₆149 | +0.24% | ||
| Dec 23 | $ 0.0₆15 | +0.13% | ||
| Dec 16 | $ 0.0₆148 | +3.51% | ||
| Dec 9 | $ 0.0₆129 | -10.12% | ||
| Dec 2 | $ 0.0₆14 | +2.72% | ||
| Nov 25 | $ 0.0₆136 | -0.05% | ||
| Nov 18 | $ 0.0₆136 | -93.14% | ||
| Nov 11 | $ 0.0₆136 | +1.54% | ||
| Nov 4 | $ 0.0₆134 | +1.47% | ||
| Oct 28 | $ 0.0₆132 | -0.41% | ||
| Oct 21 | $ 0.0₆132 | +3.12% | ||
| Oct 14 | $ 0.0₆128 | +5.65% | ||
| Oct 7 | $ 0.0₆122 | -0.09% | ||
| Sep 30 | $ 0.0₆121 | -0.56% | ||
| Sep 23 | $ 0.0₆121 | -0.27% | ||
| Sep 16 | $ 0.0₆122 | +1.11% | ||
| Sep 9 | $ 0.0₆122 | +0.18% | ||
| Sep 2 | $ 0.0₆121 | +0.04% | ||
| Aug 26 | $ 0.0₆121 | -0.83% | ||
| Aug 19 | $ 0.0₆122 | +0.93% | ||
| Aug 12 | $ 0.0₆121 | +0.47% | ||
| Aug 5 | $ 0.0₆121 | +1.20% | ||
| Jul 29 | $ 0.0₆12 | -0.49% | ||
| Jul 22 | $ 0.0₆121 | -0.18% | ||
| Jul 15 | $ 0.0₆122 | +0.50% | ||
| Jul 8 | $ 0.0₆121 | +1.07% | ||
| Jul 1 | $ 0.0₆12 | -1.00% | ||