FART COIN Historical Data

FRTC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0₈939
-4.43%
$ 938,696 $ 13,416
Sep 7, 2023 $ 0.0₈947
-6.33%
$ 947,224 $ 15,812
Sep 6, 2023 $ 0.0₈992
-6.88%
$ 991,615 $ 24,173
Sep 5, 2023 $ 0.0₇107
+8.52%
$ 1.07 million $ 16,399
Sep 4, 2023 $ 0.0₈982
+1.58%
$ 981,531 $ 34,823
Sep 3, 2023 $ 0.0₈966
-1.08%
$ 966,052 $ 27,409
Sep 2, 2023 $ 0.0₈978
-2.41%
$ 977,549 $ 11,994
Sep 1, 2023 $ 0.0₇1
+4.32%
$ 1 million $ 25,756
Aug 31, 2023 $ 0.0₈96
+0.32%
$ 959,685 $ 29,044
Aug 30, 2023 $ 0.0₈956
+3.24%
$ 956,283 $ 27,428
Aug 29, 2023 $ 0.0₈949
+16.80%
$ 949,051 $ 33,123
Aug 28, 2023 $ 0.0₈812
+5.63%
$ 812,297 $ 25,309
Aug 27, 2023 $ 0.0₈769
-19.28%
$ 768,546 $ 18,800
Aug 26, 2023 $ 0.0₈952
+19.16%
$ 951,581 $ 30,310
Aug 25, 2023 $ 0.0₈798
+1.64%
$ 798,293 $ 31,345
Aug 24, 2023 $ 0.0₈786
+1.08%
$ 785,657 $ 13,914
Aug 23, 2023 $ 0.0₈756
-19.79%
$ 756,026 $ 26,166
Aug 22, 2023 $ 0.0₈963
+4.79%
$ 962,528 $ 31,400
Aug 21, 2023 $ 0.0₈919
-1.34%
$ 919,456 $ 30,114
Aug 20, 2023 $ 0.0₈932
+2.10%
$ 931,654 $ 28,722
Aug 19, 2023 $ 0.0₈913
+8.08%
$ 913,287 $ 26,503
Aug 18, 2023 $ 0.0₈823
+1.30%
$ 822,627 $ 41,682
Aug 17, 2023 $ 0.0₈812
-2.43%
$ 812,484 $ 33,935
Aug 16, 2023 $ 0.0₈834
-4.86%
$ 833,682 $ 52,885
Aug 15, 2023 $ 0.0₈854
-8.47%
$ 853,684 $ 29,510
Aug 14, 2023 $ 0.0₈937
-3.95%
$ 936,952 $ 13,962
Aug 13, 2023 $ 0.0₈975
-0.48%
$ 975,184 $ 59,614
Aug 12, 2023 $ 0.0₈98
+9.11%
$ 979,789 $ 20,548
Aug 11, 2023 $ 0.0₈898
-4.01%
$ 898,132 $ 25,842
Aug 10, 2023 $ 0.0₈936
-3.36%
$ 935,657 $ 19,002
Aug 9, 2023 $ 0.0₈967
+2.05%
$ 967,478 $ 20,426
Aug 8, 2023 $ 0.0₈947
-1.06%
$ 947,263 $ 24,759
Aug 7, 2023 $ 0.0₈956
-2.82%
$ 955,642 $ 35,987
Aug 6, 2023 $ 0.0₈983
+6.27%
$ 983,013 $ 139,431
Aug 5, 2023 $ 0.0₈94
-3.69%
$ 940,327 $ 31,847
Aug 4, 2023 $ 0.0₈976
-10.82%
$ 976,214 $ 36,145
Aug 3, 2023 $ 0.0₇11
-2.87%
$ 1.1 million $ 38,394
Aug 2, 2023 $ 0.0₇113
+11.78%
$ 1.13 million $ 50,066
Aug 1, 2023 $ 0.0₈976
+6.56%
$ 975,633 $ 53,419
Jul 31, 2023 $ 0.0₈926
+13.15%
$ 925,663 $ 30,681
Jul 30, 2023 $ 0.0₈822
-0.44%
$ 821,813 $ 29,454
Jul 29, 2023 $ 0.0₈777
+0.34%
$ 777,022 $ 23,122
Jul 28, 2023 $ 0.0₈774
+1.75%
$ 774,348 $ 15,213
Jul 27, 2023 $ 0.0₈761
+6.05%
$ 761,032 $ 17,109
Jul 26, 2023 $ 0.0₈718
+0.57%
$ 717,531 $ 7,969
Jul 25, 2023 $ 0.0₈713
-13.68%
$ 713,382 $ 10,738
Jul 24, 2023 $ 0.0₈826
+7.71%
$ 826,373 $ 28,472
Jul 23, 2023 $ 0.0₈767
-6.42%
$ 767,331 $ 65,481
Jul 22, 2023 $ 0.0₈819
-5.57%
$ 819,358 $ 17,307
Jul 21, 2023 $ 0.0₈868
+0.88%
$ 867,586 $ 14,805