FART COIN Historical Data

FRTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 46,686
Jun 18, 3 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 45,571
Jun 18, 2 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 45,499
Jun 18, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 45,813
Jun 18, 12 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 46,424
Jun 17, 11 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 46,346
Jun 17, 10 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 45,692
Jun 17, 9 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 44,444
Jun 17, 8 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 44,030
Jun 17, 7 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 41,630
Jun 17, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 36,000
Jun 17, 5 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 30,298
Jun 17, 4 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,789
Jun 17, 3 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 27,810
Jun 17, 2 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,173
Jun 17, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 29,681
Jun 17, 12 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 30,761
Jun 17, 11 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 29,607
Jun 17, 10 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 29,993
Jun 17, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 29,832
Jun 17, 8 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 29,938
Jun 17, 7 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,240
Jun 17, 6 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,971
Jun 17, 5 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 29,053
Jun 17, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 29,271
Jun 17, 3 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 29,363
Jun 17, 2 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 29,932
Jun 17, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 32,895
Jun 17, 12 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 33,164
Jun 16, 11 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 35,866
Jun 16, 10 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 38,197
Jun 16, 9 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 41,175
Jun 16, 8 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 42,140
Jun 16, 7 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 46,121
Jun 16, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 51,288
Jun 16, 5 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 56,088
Jun 16, 4 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 60,889
Jun 16, 3 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 66,602
Jun 16, 2 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 73,143
Jun 16, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 79,519
Jun 16, 12 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 83,568
Jun 16, 11 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 91,293
Jun 16, 10 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 94,517
Jun 16, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 97,361
Jun 16, 8 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 96,749
Jun 16, 7 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 97,736
Jun 16, 6 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 99,200
Jun 16, 5 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 100,184
Jun 16, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 101,306
Jun 16, 3 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 102,335