Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 10 AM $0.0₆149
+0.05%
$14.95 million $22,116
Sep 30, 9 AM $0.0₆149
+0.03%
$14.94 million $14,507
Sep 30, 8 AM $0.0₆149
+0.01%
$14.93 million $10,659
Sep 30, 7 AM $0.0₆149
+0.04%
$14.93 million $5,051
Sep 30, 5 AM $0.0₆149
+0.00%
$14.91 million $193
Sep 30, 4 AM $0.0₆149
+0.00%
$14.91 million $1,941
Sep 30, 3 AM $0.0₆149
+0.00%
$14.91 million $2,665
Sep 30, 2 AM $0.0₆149
+0.00%
$14.91 million $4,220
Sep 30, 1 AM $0.0₆149
+0.00%
$14.91 million $5,701
Sep 30, 12 AM $0.0₆149
+0.00%
$14.91 million $8,867
Sep 29, 11 PM $0.0₆149
+0.00%
$14.91 million $10,191
Sep 29, 10 PM $0.0₆149
+0.00%
$14.91 million $11,314
Sep 29, 9 PM $0.0₆149
+0.00%
$14.91 million $12,420
Sep 29, 8 PM $0.0₆149
+0.00%
$14.91 million $13,284
Sep 29, 7 PM $0.0₆149
+0.00%
$14.91 million $14,428
Sep 29, 6 PM $0.0₆149
+0.00%
$14.91 million $16,296
Sep 29, 5 PM $0.0₆149
+0.00%
$14.91 million $18,034
Sep 29, 4 PM $0.0₆149
+0.00%
$14.91 million $19,528
Sep 29, 3 PM $0.0₆149
+0.00%
$14.91 million $22,864
Sep 29, 2 PM $0.0₆149
+0.00%
$14.91 million $29,618
Sep 29, 1 PM $0.0₆149
+0.00%
$14.91 million $35,201
Sep 29, 12 PM $0.0₆149
+0.00%
$14.91 million $38,027
Sep 29, 11 AM $0.0₆149
+0.00%
$14.91 million $41,989
Sep 29, 10 AM $0.0₆149
+0.00%
$14.91 million $44,101
Sep 29, 9 AM $0.0₆149
+0.00%
$14.91 million $45,738
Sep 29, 8 AM $0.0₆149
+0.00%
$14.91 million $48,276
Sep 29, 7 AM $0.0₆149
+0.00%
$14.91 million $50,745
Sep 29, 6 AM $0.0₆149
+0.00%
$14.91 million $55,740
Sep 29, 5 AM $0.0₆149
+0.01%
$14.91 million $57,474
Sep 29, 4 AM $0.0₆149
+0.02%
$14.91 million $59,597
Sep 29, 3 AM $0.0₆149
+0.05%
$14.91 million $63,113
Sep 29, 2 AM $0.0₆149
-0.02%
$14.9 million $67,643
Sep 29, 1 AM $0.0₆149
-0.06%
$14.9 million $70,110
Sep 29, 12 AM $0.0₆149
-0.04%
$14.91 million $72,492
Sep 28, 11 PM $0.0₆149
+0.02%
$14.92 million $76,306
Sep 28, 10 PM $0.0₆149
+0.00%
$14.92 million $76,379
Sep 28, 9 PM $0.0₆149
-0.05%
$14.92 million $78,660
Sep 28, 8 PM $0.0₆149
+0.02%
$14.92 million $79,130
Sep 28, 7 PM $0.0₆149
-0.06%
$14.92 million $78,600
Sep 28, 6 PM $0.0₆149
+0.00%
$14.93 million $79,625
Sep 28, 5 PM $0.0₆149
+0.03%
$14.93 million $79,235
Sep 28, 4 PM $0.0₆149
+0.03%
$14.93 million $78,761
Sep 28, 3 PM $0.0₆149
+0.02%
$14.92 million $77,002
Sep 28, 2 PM $0.0₆149
-0.08%
$14.92 million $71,885
Sep 28, 1 PM $0.0₆149
-0.01%
$14.94 million $71,938
Sep 28, 12 PM $0.0₆149
+0.05%
$14.94 million $73,715
Sep 28, 11 AM $0.0₆149
+0.01%
$14.93 million $72,784
Sep 28, 10 AM $0.0₆149
+0.05%
$14.93 million $72,377
Sep 28, 9 AM $0.0₆149
-0.05%
$14.92 million $72,397
Sep 28, 8 AM $0.0₆149
+0.02%
$14.93 million $71,474