FART COIN Historical Data

FRTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 66,046
Apr 23, 10 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 67,927
Apr 23, 9 PM $ 0.0₆149
-0.06%
$ 14.86 million $ 68,306
Apr 23, 8 PM $ 0.0₆149
-0.06%
$ 14.86 million $ 69,391
Apr 23, 7 PM $ 0.0₆149
+0.11%
$ 14.87 million $ 69,659
Apr 23, 6 PM $ 0.0₆149
-0.13%
$ 14.85 million $ 71,343
Apr 23, 5 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 71,696
Apr 23, 4 PM $ 0.0₆149
+0.06%
$ 14.85 million $ 66,569
Apr 23, 3 PM $ 0.0₆148
-0.02%
$ 14.85 million $ 66,023
Apr 23, 2 PM $ 0.0₆148
-0.05%
$ 14.85 million $ 65,433
Apr 23, 1 PM $ 0.0₆148
-0.14%
$ 14.85 million $ 67,773
Apr 23, 12 PM $ 0.0₆149
-0.04%
$ 14.85 million $ 70,025
Apr 23, 11 AM $ 0.0₆149
-0.12%
$ 14.86 million $ 71,564
Apr 23, 10 AM $ 0.0₆149
-0.47%
$ 14.88 million $ 76,662
Apr 23, 9 AM $ 0.0₆15
+0.28%
$ 14.95 million $ 78,166
Apr 23, 8 AM $ 0.0₆149
-0.28%
$ 14.9 million $ 78,105
Apr 23, 7 AM $ 0.0₆149
+0.63%
$ 14.94 million $ 80,261
Apr 23, 6 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 80,936
Apr 23, 5 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 81,233
Apr 23, 4 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 86,699
Apr 23, 3 AM $ 0.0₆148
+0.02%
$ 14.85 million $ 86,996
Apr 23, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 87,916
Apr 23, 1 AM $ 0.0₆148
-0.02%
$ 14.85 million $ 90,673
Apr 23, 12 AM $ 0.0₆148
-0.02%
$ 14.85 million $ 89,853
Apr 22, 11 PM $ 0.0₆149
-0.08%
$ 14.85 million $ 87,287
Apr 22, 10 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 85,159
Apr 22, 9 PM $ 0.0₆149
-0.05%
$ 14.86 million $ 83,696
Apr 22, 8 PM $ 0.0₆149
-0.12%
$ 14.86 million $ 82,670
Apr 22, 7 PM $ 0.0₆149
-0.44%
$ 14.87 million $ 83,041
Apr 22, 6 PM $ 0.0₆149
+0.31%
$ 14.89 million $ 81,808
Apr 22, 5 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 79,675
Apr 22, 4 PM $ 0.0₆148
-0.03%
$ 14.84 million $ 81,964
Apr 22, 3 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 82,077
Apr 22, 2 PM $ 0.0₆148
-0.03%
$ 14.84 million $ 81,069
Apr 22, 1 PM $ 0.0₆148
-0.02%
$ 14.85 million $ 80,592
Apr 22, 12 PM $ 0.0₆149
+0.05%
$ 14.85 million $ 77,646
Apr 22, 11 AM $ 0.0₆148
-0.05%
$ 14.85 million $ 75,774
Apr 22, 10 AM $ 0.0₆149
-0.09%
$ 14.86 million $ 70,657
Apr 22, 9 AM $ 0.0₆149
-0.05%
$ 14.87 million $ 66,962
Apr 22, 8 AM $ 0.0₆149
+0.02%
$ 14.87 million $ 66,187
Apr 22, 7 AM $ 0.0₆149
-0.17%
$ 14.86 million $ 64,014
Apr 22, 6 AM $ 0.0₆149
-0.32%
$ 14.89 million $ 63,630
Apr 22, 5 AM $ 0.0₆149
+0.32%
$ 14.94 million $ 63,629
Apr 22, 4 AM $ 0.0₆149
+0.61%
$ 14.93 million $ 58,543
Apr 22, 3 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 57,363
Apr 22, 2 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 54,806
Apr 22, 1 AM $ 0.0₆148
-0.03%
$ 14.84 million $ 52,601
Apr 22, 12 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 52,801
Apr 21, 11 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 53,942
Apr 21, 10 PM $ 0.0₆148
-0.15%
$ 14.84 million $ 56,329