FART COIN Historical Data

FRTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0₆149
-0.02%
$ 14.85 million $ 39,826
Mar 11, 4 PM $ 0.0₆149
-0.05%
$ 14.85 million $ 41,136
Mar 11, 3 PM $ 0.0₆149
-0.04%
$ 14.86 million $ 44,203
Mar 11, 2 PM $ 0.0₆149
-0.02%
$ 14.86 million $ 45,798
Mar 11, 1 PM $ 0.0₆149
+0.02%
$ 14.87 million $ 47,689
Mar 11, 12 PM $ 0.0₆149
+0.05%
$ 14.86 million $ 47,696
Mar 11, 11 AM $ 0.0₆149
-0.06%
$ 14.85 million $ 46,981
Mar 11, 10 AM $ 0.0₆149
+0.05%
$ 14.86 million $ 46,430
Mar 11, 9 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 47,790
Mar 11, 8 AM $ 0.0₆149
-0.04%
$ 14.85 million $ 49,019
Mar 11, 7 AM $ 0.0₆149
-0.11%
$ 14.86 million $ 51,581
Mar 11, 6 AM $ 0.0₆149
-0.02%
$ 14.87 million $ 52,740
Mar 11, 5 AM $ 0.0₆149
+0.05%
$ 14.88 million $ 51,947
Mar 11, 4 AM $ 0.0₆149
+0.02%
$ 14.87 million $ 51,682
Mar 11, 3 AM $ 0.0₆149
-0.16%
$ 14.87 million $ 52,496
Mar 11, 2 AM $ 0.0₆149
-0.21%
$ 14.89 million $ 55,217
Mar 11, 1 AM $ 0.0₆149
-0.05%
$ 14.92 million $ 58,487
Mar 11, 12 AM $ 0.0₆149
+0.02%
$ 14.93 million $ 59,839
Mar 10, 11 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 60,182
Mar 10, 10 PM $ 0.0₆149
-0.03%
$ 14.93 million $ 60,186
Mar 10, 9 PM $ 0.0₆149
-0.02%
$ 14.93 million $ 60,616
Mar 10, 8 PM $ 0.0₆149
+0.11%
$ 14.94 million $ 60,442
Mar 10, 7 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 61,175
Mar 10, 6 PM $ 0.0₆149
-0.06%
$ 14.93 million $ 65,468
Mar 10, 5 PM $ 0.0₆149
-0.06%
$ 14.94 million $ 66,261
Mar 10, 4 PM $ 0.0₆149
-0.03%
$ 14.94 million $ 64,901
Mar 10, 3 PM $ 0.0₆149
-0.05%
$ 14.95 million $ 63,073
Mar 10, 2 PM $ 0.0₆15
+0.03%
$ 14.95 million $ 63,031
Mar 10, 1 PM $ 0.0₆149
-0.04%
$ 14.95 million $ 65,909
Mar 10, 12 PM $ 0.0₆15
-0.03%
$ 14.95 million $ 69,067
Mar 10, 11 AM $ 0.0₆15
+0.02%
$ 14.96 million $ 76,107
Mar 10, 10 AM $ 0.0₆15
+0.00%
$ 14.95 million $ 87,884
Mar 10, 9 AM $ 0.0₆15
+0.02%
$ 14.95 million $ 97,474
Mar 10, 8 AM $ 0.0₆15
-0.01%
$ 14.95 million $ 108,062
Mar 10, 7 AM $ 0.0₆15
+0.00%
$ 14.95 million $ 115,118
Mar 10, 6 AM $ 0.0₆15
+0.00%
$ 14.95 million $ 122,307
Mar 10, 5 AM $ 0.0₆15
-0.03%
$ 14.95 million $ 130,286
Mar 10, 4 AM $ 0.0₆15
-0.01%
$ 14.96 million $ 135,878
Mar 10, 3 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 135,088
Mar 10, 2 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 133,383
Mar 10, 1 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 130,127
Mar 10, 12 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 129,842
Mar 9, 11 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 129,853
Mar 9, 10 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 130,815
Mar 9, 9 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 132,777
Mar 9, 8 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 133,636
Mar 9, 7 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 132,017
Mar 9, 6 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 127,912
Mar 9, 5 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 125,213
Mar 9, 4 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 125,019