FART COIN Historical Data

FRTC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0₈86
+3.23%
$ 859,933 $ 24,288
Jul 19, 2023 $ 0.0₈867
-4.36%
$ 867,456 $ 19,437
Jul 18, 2023 $ 0.0₈907
-1.26%
$ 906,877 $ 55,726
Jul 17, 2023 $ 0.0₈918
-5.42%
$ 918,473 $ 46,760
Jul 16, 2023 $ 0.0₈973
+4.87%
$ 972,934 $ 56,233
Jul 15, 2023 $ 0.0₈895
-6.26%
$ 894,832 $ 106,961
Jul 14, 2023 $ 0.0₈942
-4.17%
$ 942,188 $ 60,604
Jul 13, 2023 $ 0.0₈964
+9.80%
$ 963,523 $ 79,398
Jul 12, 2023 $ 0.0₈781
+0.88%
$ 780,560 $ 21,815
Jul 11, 2023 $ 0.0₈774
-19.39%
$ 773,845 $ 73,190
Jul 10, 2023 $ 0.0₈959
+6.59%
$ 958,885 $ 88,888
Jul 9, 2023 $ 0.0₈899
-0.27%
$ 899,414 $ 51,210
Jul 8, 2023 $ 0.0₈901
+5.17%
$ 901,080 $ 89,566
Jul 7, 2023 $ 0.0₈856
-6.11%
$ 856,454 $ 84,913
Jul 6, 2023 $ 0.0₈912
+3.77%
$ 911,587 $ 58,811
Jul 5, 2023 $ 0.0₈878
-13.62%
$ 878,285 $ 78,701
Jul 4, 2023 $ 0.0₇102
+1.19%
$ 1.02 million $ 56,289
Jul 3, 2023 $ 0.0₇1
+1.85%
$ 1 million $ 95,910
Jul 2, 2023 $ 0.0₈985
-1.41%
$ 984,766 $ 56,920
Jul 1, 2023 $ 0.0₈998
+0.42%
$ 998,359 $ 94,592
Jun 30, 2023 $ 0.0₈995
+1.32%
$ 994,812 $ 115,604
Jun 29, 2023 $ 0.0₈982
+6.01%
$ 982,388 $ 102,912
Jun 28, 2023 $ 0.0₈927
-12.00%
$ 926,823 $ 69,118
Jun 27, 2023 $ 0.0₇105
+6.13%
$ 1.05 million $ 86,476
Jun 26, 2023 $ 0.0₈991
-3.88%
$ 990,828 $ 75,027
Jun 25, 2023 $ 0.0₇103
-1.32%
$ 1.03 million $ 63,119
Jun 24, 2023 $ 0.0₇104
-2.69%
$ 1.04 million $ 58,576
Jun 23, 2023 $ 0.0₇106
+24.02%
$ 1.06 million $ 126,396
Jun 22, 2023 $ 0.0₇139
-4.09%
$ 1.39 million $ 18,111
Jun 21, 2023 $ 0.0₇145
-1.07%
$ 1.45 million $ 43,775
Jun 20, 2023 $ 0.0₇146
+2.98%
$ 1.46 million $ 68,203
Jun 19, 2023 $ 0.0₇142
+1.70%
$ 1.42 million $ 196,351
Jun 18, 2023 $ 0.0₇139
-3.14%
$ 1.39 million $ 56,467
Jun 17, 2023 $ 0.0₇142
+0.80%
$ 1.42 million $ 105,535
Jun 16, 2023 $ 0.0₇14
-2.15%
$ 1.4 million $ 52,073
Jun 15, 2023 $ 0.0₇142
-22.76%
$ 1.42 million $ 52,084
Jun 14, 2023 $ 0.0₇183
-2.27%
$ 1.83 million $ 68,883
Jun 13, 2023 $ 0.0₇187
-4.81%
$ 1.87 million $ 39,427
Jun 12, 2023 $ 0.0₇197
-31.59%
$ 1.97 million $ 41,750
Jun 11, 2023 $ 0.0₇288
-0.15%
$ 2.88 million $ 217,706
Jun 10, 2023 $ 0.0₇288
-18.17%
$ 2.88 million $ 256,188
Jun 9, 2023 $ 0.0₇352
-0.73%
$ 3.52 million $ 61,713
Jun 8, 2023 $ 0.0₇355
+4.36%
$ 3.55 million $ 184,562
Jun 7, 2023 $ 0.0₇34
-10.75%
$ 3.4 million $ 62,471
Jun 6, 2023 $ 0.0₇38
+12.66%
$ 3.8 million $ 46,986
Jun 5, 2023 $ 0.0₇337
-17.61%
$ 3.37 million $ 59,079
Jun 4, 2023 $ 0.0₇41
-11.22%
$ 4.1 million $ 51,181
Jun 3, 2023 $ 0.0₇409
+16.26%
$ 4.09 million $ 67,187
Jun 2, 2023 $ 0.0₇351
-19.57%
$ 3.51 million $ 141,320
Jun 1, 2023 $ 0.0₇437
-11.56%
$ 4.37 million $ 52,422