Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 AM $0.0₆149
-0.01%
$14.88 million $33,948
Aug 13, 6 AM $0.0₆149
+0.00%
$14.88 million $35,594
Aug 13, 5 AM $0.0₆149
+0.02%
$14.88 million $38,043
Aug 13, 4 AM $0.0₆149
+0.00%
$14.88 million $38,746
Aug 13, 3 AM $0.0₆149
+0.01%
$14.88 million $38,207
Aug 13, 2 AM $0.0₆149
+0.01%
$14.88 million $38,032
Aug 13, 1 AM $0.0₆149
-0.01%
$14.88 million $39,483
Aug 13, 12 AM $0.0₆149
+0.01%
$14.88 million $40,337
Aug 12, 11 PM $0.0₆149
+0.02%
$14.88 million $40,197
Aug 12, 10 PM $0.0₆149
-0.03%
$14.87 million $40,327
Aug 12, 9 PM $0.0₆149
-0.04%
$14.88 million $40,018
Aug 12, 8 PM $0.0₆149
+0.04%
$14.89 million $40,121
Aug 12, 7 PM $0.0₆149
+0.00%
$14.88 million $40,667
Aug 12, 6 PM $0.0₆149
+0.00%
$14.88 million $40,907
Aug 12, 5 PM $0.0₆149
+0.00%
$14.88 million $40,962
Aug 12, 4 PM $0.0₆149
+0.01%
$14.88 million $40,354
Aug 12, 3 PM $0.0₆149
+0.02%
$14.88 million $41,185
Aug 12, 2 PM $0.0₆149
-0.03%
$14.88 million $45,209
Aug 12, 1 PM $0.0₆149
-0.01%
$14.88 million $44,884
Aug 12, 12 PM $0.0₆149
+0.00%
$14.89 million $44,602
Aug 12, 11 AM $0.0₆149
+0.00%
$14.88 million $43,208
Aug 12, 10 AM $0.0₆149
+0.01%
$14.88 million $44,121
Aug 12, 9 AM $0.0₆149
+0.04%
$14.88 million $44,593
Aug 12, 8 AM $0.0₆149
-0.02%
$14.88 million $44,183
Aug 12, 7 AM $0.0₆149
+0.01%
$14.88 million $44,993
Aug 12, 6 AM $0.0₆149
-0.01%
$14.88 million $48,100
Aug 12, 5 AM $0.0₆149
-0.01%
$14.88 million $46,868
Aug 12, 4 AM $0.0₆149
-0.01%
$14.88 million $48,998
Aug 12, 3 AM $0.0₆149
+0.01%
$14.89 million $49,542
Aug 12, 2 AM $0.0₆149
-0.01%
$14.88 million $49,803
Aug 12, 1 AM $0.0₆149
-0.03%
$14.89 million $48,660
Aug 12, 12 AM $0.0₆149
+0.01%
$14.89 million $48,353
Aug 11, 11 PM $0.0₆149
+0.00%
$14.89 million $48,449
Aug 11, 10 PM $0.0₆149
-0.01%
$14.89 million $48,596
Aug 11, 9 PM $0.0₆149
+0.00%
$14.88 million $49,337
Aug 11, 8 PM $0.0₆149
+0.03%
$14.88 million $52,584
Aug 11, 7 PM $0.0₆149
+0.03%
$14.88 million $50,614
Aug 11, 6 PM $0.0₆149
-0.02%
$14.88 million $49,628
Aug 11, 5 PM $0.0₆149
+0.01%
$14.88 million $48,200
Aug 11, 4 PM $0.0₆149
+0.01%
$14.88 million $49,068
Aug 11, 3 PM $0.0₆149
-0.05%
$14.88 million $48,466
Aug 11, 2 PM $0.0₆149
-0.06%
$14.89 million $46,852
Aug 11, 1 PM $0.0₆149
+0.01%
$14.9 million $46,151
Aug 11, 12 PM $0.0₆149
+0.00%
$14.89 million $45,758
Aug 11, 11 AM $0.0₆149
+0.01%
$14.89 million $48,133
Aug 11, 10 AM $0.0₆149
+0.00%
$14.89 million $47,053
Aug 11, 9 AM $0.0₆149
+0.02%
$14.89 million $47,353
Aug 11, 8 AM $0.0₆149
+0.01%
$14.89 million $47,088
Aug 11, 7 AM $0.0₆149
+0.00%
$14.89 million $47,317
Aug 11, 6 AM $0.0₆149
-0.01%
$14.89 million $44,550