Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 7 AM $0.0₆149
-0.04%
$14.93 million $73,328
Sep 28, 6 AM $0.0₆149
-0.02%
$14.93 million $70,273
Sep 28, 5 AM $0.0₆149
-0.06%
$14.93 million $71,160
Sep 28, 4 AM $0.0₆149
+0.02%
$14.94 million $68,462
Sep 28, 3 AM $0.0₆149
-0.02%
$14.94 million $65,425
Sep 28, 2 AM $0.0₆149
-0.01%
$14.94 million $60,301
Sep 28, 1 AM $0.0₆149
-0.02%
$14.95 million $56,909
Sep 28, 12 AM $0.0₆15
+0.01%
$14.95 million $52,295
Sep 27, 11 PM $0.0₆149
+0.03%
$14.95 million $49,357
Sep 27, 10 PM $0.0₆149
-0.02%
$14.95 million $48,987
Sep 27, 9 PM $0.0₆149
+0.01%
$14.95 million $46,844
Sep 27, 8 PM $0.0₆149
-0.01%
$14.95 million $47,245
Sep 27, 7 PM $0.0₆149
-0.01%
$14.95 million $49,945
Sep 27, 6 PM $0.0₆15
+0.01%
$14.95 million $48,728
Sep 27, 5 PM $0.0₆149
+0.00%
$14.95 million $48,418
Sep 27, 4 PM $0.0₆149
+0.00%
$14.95 million $49,260
Sep 27, 3 PM $0.0₆149
+0.00%
$14.95 million $49,690
Sep 27, 2 PM $0.0₆149
-0.01%
$14.95 million $50,113
Sep 27, 1 PM $0.0₆149
-0.01%
$14.95 million $47,543
Sep 27, 12 PM $0.0₆15
+0.01%
$14.95 million $44,367
Sep 27, 11 AM $0.0₆15
-0.01%
$14.95 million $42,438
Sep 27, 10 AM $0.0₆15
+0.00%
$14.95 million $42,302
Sep 27, 9 AM $0.0₆15
-0.01%
$14.95 million $41,526
Sep 27, 8 AM $0.0₆15
+0.00%
$14.95 million $41,493
Sep 27, 7 AM $0.0₆15
+0.01%
$14.95 million $38,632
Sep 27, 6 AM $0.0₆15
+0.01%
$14.95 million $38,780
Sep 27, 5 AM $0.0₆15
+0.02%
$14.95 million $37,135
Sep 27, 4 AM $0.0₆149
-0.02%
$14.95 million $37,353
Sep 27, 3 AM $0.0₆15
+0.00%
$14.95 million $37,639
Sep 27, 2 AM $0.0₆15
-0.01%
$14.95 million $38,721
Sep 27, 1 AM $0.0₆15
+0.01%
$14.95 million $39,069
Sep 27, 12 AM $0.0₆15
-0.01%
$14.95 million $39,595
Sep 26, 11 PM $0.0₆15
+0.01%
$14.95 million $39,992
Sep 26, 10 PM $0.0₆15
+0.00%
$14.95 million $41,804
Sep 26, 9 PM $0.0₆15
+0.01%
$14.95 million $41,717
Sep 26, 8 PM $0.0₆15
-0.01%
$14.95 million $42,206
Sep 26, 7 PM $0.0₆15
+0.00%
$14.95 million $40,595
Sep 26, 6 PM $0.0₆15
-0.01%
$14.95 million $39,998
Sep 26, 5 PM $0.0₆15
-0.01%
$14.95 million $40,662
Sep 26, 4 PM $0.0₆15
+0.00%
$14.96 million $40,241
Sep 26, 3 PM $0.0₆15
+0.01%
$14.95 million $40,921
Sep 26, 2 PM $0.0₆15
+0.01%
$14.95 million $41,284
Sep 26, 1 PM $0.0₆15
+0.00%
$14.95 million $42,276
Sep 26, 12 PM $0.0₆15
-0.01%
$14.95 million $45,197
Sep 26, 11 AM $0.0₆15
+0.00%
$14.95 million $48,255
Sep 26, 10 AM $0.0₆15
+0.01%
$14.95 million $50,661
Sep 26, 9 AM $0.0₆15
+0.00%
$14.95 million $52,904
Sep 26, 8 AM $0.0₆15
+0.00%
$14.95 million $53,557
Sep 26, 7 AM $0.0₆15
+0.00%
$14.95 million $54,586
Sep 26, 6 AM $0.0₆15
+0.00%
$14.95 million $54,841