FART COIN Historical Data

FRTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0₆149
-0.35%
$ 14.85 million $ 57,351
Apr 21, 8 PM $ 0.0₆149
-0.24%
$ 14.91 million $ 59,439
Apr 21, 7 PM $ 0.0₆149
-0.10%
$ 14.93 million $ 59,817
Apr 21, 6 PM $ 0.0₆15
-0.01%
$ 14.95 million $ 58,005
Apr 21, 5 PM $ 0.0₆15
+0.10%
$ 14.95 million $ 60,645
Apr 21, 4 PM $ 0.0₆149
+0.18%
$ 14.94 million $ 59,281
Apr 21, 3 PM $ 0.0₆149
-0.11%
$ 14.92 million $ 57,590
Apr 21, 2 PM $ 0.0₆149
-0.14%
$ 14.89 million $ 59,148
Apr 21, 1 PM $ 0.0₆149
-0.05%
$ 14.95 million $ 59,978
Apr 21, 12 PM $ 0.0₆15
-0.01%
$ 14.96 million $ 62,245
Apr 21, 11 AM $ 0.0₆15
+0.08%
$ 14.96 million $ 61,352
Apr 21, 10 AM $ 0.0₆15
-0.05%
$ 14.95 million $ 62,318
Apr 21, 9 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 62,982
Apr 21, 8 AM $ 0.0₆15
+0.25%
$ 14.96 million $ 64,100
Apr 21, 7 AM $ 0.0₆15
+0.75%
$ 14.95 million $ 66,087
Apr 21, 6 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 68,208
Apr 21, 5 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 67,500
Apr 21, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 67,194
Apr 21, 3 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 68,297
Apr 21, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 68,054
Apr 21, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 67,170
Apr 21, 12 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 68,744
Apr 20, 11 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 69,867
Apr 20, 10 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 68,148
Apr 20, 9 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 73,572
Apr 20, 8 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 72,970
Apr 20, 7 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 72,042
Apr 20, 6 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 72,901
Apr 20, 5 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 71,633
Apr 20, 4 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 73,589
Apr 20, 3 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 79,021
Apr 20, 2 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 81,209
Apr 20, 1 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 83,872
Apr 20, 12 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 83,722
Apr 20, 11 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 85,592
Apr 20, 10 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 85,231
Apr 20, 9 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 83,986
Apr 20, 8 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 81,882
Apr 20, 7 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 79,459
Apr 20, 6 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 78,502
Apr 20, 5 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 80,185
Apr 20, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 80,859
Apr 20, 3 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 80,453
Apr 20, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 80,937
Apr 20, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 82,720
Apr 20, 12 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 81,988
Apr 19, 11 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 81,640
Apr 19, 10 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 80,590
Apr 19, 9 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 74,356
Apr 19, 8 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 73,482