FART COIN Historical Data

FRTC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 101,306
Jun 16, 3 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 102,335
Jun 16, 2 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 103,430
Jun 16, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 101,710
Jun 16, 12 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 103,634
Jun 15, 11 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 107,619
Jun 15, 10 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 110,877
Jun 15, 9 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 115,316
Jun 15, 8 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 117,958
Jun 15, 7 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 114,179
Jun 15, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 108,847
Jun 15, 5 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 103,388
Jun 15, 4 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 99,017
Jun 15, 3 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 93,289
Jun 15, 2 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 86,071
Jun 15, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 78,636
Jun 15, 12 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 73,444
Jun 15, 11 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 65,104
Jun 15, 10 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 59,714
Jun 15, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 57,970
Jun 15, 8 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 57,247
Jun 15, 7 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 55,890
Jun 15, 6 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 53,529
Jun 15, 5 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 52,149
Jun 15, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 51,106
Jun 15, 3 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 50,879
Jun 15, 2 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 49,447
Jun 15, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 48,292
Jun 15, 12 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 46,227
Jun 14, 11 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 40,216
Jun 14, 10 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 35,121
Jun 14, 9 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 27,320
Jun 14, 8 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 24,537
Jun 14, 7 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 24,567
Jun 14, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 25,321
Jun 14, 5 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 26,023
Jun 14, 4 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 27,210
Jun 14, 3 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,725
Jun 14, 2 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 29,033
Jun 14, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,129
Jun 14, 12 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,405
Jun 14, 11 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,600
Jun 14, 10 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 32,563
Jun 14, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 32,638
Jun 14, 8 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 32,680
Jun 14, 7 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 33,942
Jun 14, 6 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 35,298
Jun 14, 5 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 36,193
Jun 14, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 36,524
Jun 14, 3 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 36,209