FART COIN Historical Data

FRTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 125,213
Mar 9, 4 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 125,019
Mar 9, 3 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 123,645
Mar 9, 2 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 121,796
Mar 9, 1 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 116,987
Mar 9, 12 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 111,808
Mar 9, 11 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 107,404
Mar 9, 10 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 95,724
Mar 9, 9 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 87,886
Mar 9, 8 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 76,512
Mar 9, 7 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 69,809
Mar 9, 6 AM $ 0.0₆15
+0.36%
$ 14.96 million $ 62,608
Mar 9, 5 AM $ 0.0₆149
+0.36%
$ 14.92 million $ 54,214
Mar 9, 4 AM $ 0.0₆149
+0.02%
$ 14.86 million $ 50,473
Mar 9, 3 AM $ 0.0₆149
+0.02%
$ 14.86 million $ 50,569
Mar 9, 2 AM $ 0.0₆149
+0.02%
$ 14.86 million $ 53,762
Mar 9, 1 AM $ 0.0₆149
-0.03%
$ 14.85 million $ 54,994
Mar 9, 12 AM $ 0.0₆149
+0.06%
$ 14.86 million $ 55,822
Mar 8, 11 PM $ 0.0₆149
-0.06%
$ 14.85 million $ 56,561
Mar 8, 10 PM $ 0.0₆149
+0.06%
$ 14.86 million $ 56,010
Mar 8, 9 PM $ 0.0₆149
+0.06%
$ 14.86 million $ 54,929
Mar 8, 8 PM $ 0.0₆149
+0.02%
$ 14.85 million $ 54,833
Mar 8, 7 PM $ 0.0₆149
+0.02%
$ 14.85 million $ 56,622
Mar 8, 6 PM $ 0.0₆149
+0.02%
$ 14.85 million $ 59,103
Mar 8, 5 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 61,469
Mar 8, 4 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 61,523
Mar 8, 3 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 61,837
Mar 8, 2 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 62,096
Mar 8, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 62,660
Mar 8, 12 PM $ 0.0₆148
+0.03%
$ 14.85 million $ 62,432
Mar 8, 11 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 60,173
Mar 8, 10 AM $ 0.0₆148
+0.01%
$ 14.84 million $ 62,403
Mar 8, 9 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 62,028
Mar 8, 8 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 62,934
Mar 8, 7 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 60,697
Mar 8, 6 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 60,165
Mar 8, 5 AM $ 0.0₆148
+0.01%
$ 14.84 million $ 60,760
Mar 8, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 59,866
Mar 8, 3 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 64,113
Mar 8, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 60,807
Mar 8, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 61,149
Mar 8, 12 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 60,377
Mar 7, 11 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 61,092
Mar 7, 10 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 60,511
Mar 7, 9 PM $ 0.0₆148
-0.08%
$ 14.83 million $ 58,694
Mar 7, 8 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 57,883
Mar 7, 7 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 57,224
Mar 7, 6 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 57,553
Mar 7, 5 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 56,503
Mar 7, 4 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 56,394