FART COIN Historical Data

FRTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 56,503
Mar 7, 4 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 56,394
Mar 7, 3 PM $ 0.0₆148
-0.03%
$ 14.84 million $ 56,170
Mar 7, 2 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 54,687
Mar 7, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 55,073
Mar 7, 12 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 55,330
Mar 7, 11 AM $ 0.0₆148
+2.36%
$ 14.85 million $ 54,588
Mar 7, 10 AM $ 0.0₆148
+0.59%
$ 14.85 million $ 52,206
Mar 7, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 52,404
Mar 7, 8 AM $ 0.0₆148
+0.58%
$ 14.85 million $ 52,350
Mar 7, 7 AM $ 0.0₆148
+0.01%
$ 14.84 million $ 53,263
Mar 7, 6 AM $ 0.0₆148
+0.48%
$ 14.84 million $ 53,075
Mar 7, 5 AM $ 0.0₆148
+0.02%
$ 14.84 million $ 53,198
Mar 7, 4 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 53,121
Mar 7, 3 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 50,107
Mar 7, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 51,214
Mar 7, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 49,999
Mar 7, 12 AM $ 0.0₆148
-0.02%
$ 14.84 million $ 51,277
Mar 6, 11 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 49,961
Mar 6, 10 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 49,614
Mar 6, 9 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 50,987
Mar 6, 8 PM $ 0.0₆148
+0.02%
$ 14.85 million $ 55,377
Mar 6, 7 PM $ 0.0₆148
-0.04%
$ 14.84 million $ 56,607
Mar 6, 6 PM $ 0.0₆149
+0.06%
$ 14.85 million $ 54,697
Mar 6, 5 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 56,899
Mar 6, 4 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 57,111
Mar 6, 3 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 59,187
Mar 6, 2 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 61,042
Mar 6, 1 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 60,925
Mar 6, 12 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 61,123
Mar 6, 11 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 62,372
Mar 6, 10 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 61,906
Mar 6, 9 AM $ 0.0₆148
+0.01%
$ 14.84 million $ 63,234
Mar 6, 8 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 61,854
Mar 6, 7 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 64,565
Mar 6, 6 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 64,969
Mar 6, 5 AM $ 0.0₆148
-0.12%
$ 14.82 million $ 67,764
Mar 6, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 67,466
Mar 6, 3 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 69,243
Mar 6, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 67,807
Mar 6, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 69,126
Mar 6, 12 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 67,748
Mar 5, 11 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 69,208
Mar 5, 10 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 71,013
Mar 5, 9 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 70,076
Mar 5, 8 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 67,079
Mar 5, 7 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 65,722
Mar 5, 6 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 65,467
Mar 5, 5 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 62,565
Mar 5, 4 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 64,481