FART COIN Historical Data

FRTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 72,666
Apr 19, 6 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 72,276
Apr 19, 5 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 71,734
Apr 19, 4 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 68,564
Apr 19, 3 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 64,099
Apr 19, 2 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 58,759
Apr 19, 1 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 52,680
Apr 19, 12 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 51,309
Apr 19, 11 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 49,906
Apr 19, 10 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 50,321
Apr 19, 9 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 54,531
Apr 19, 8 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 57,251
Apr 19, 7 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 60,197
Apr 19, 6 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 58,116
Apr 19, 5 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 55,837
Apr 19, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 54,605
Apr 19, 3 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 55,409
Apr 19, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 56,182
Apr 19, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 53,738
Apr 19, 12 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 55,086
Apr 18, 11 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 54,936
Apr 18, 10 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 55,966
Apr 18, 9 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 56,705
Apr 18, 8 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 58,472
Apr 18, 7 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 59,916
Apr 18, 6 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 62,372
Apr 18, 5 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 65,153
Apr 18, 4 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 71,164
Apr 18, 3 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 73,330
Apr 18, 2 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 80,721
Apr 18, 1 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 87,421
Apr 18, 12 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 96,856
Apr 18, 11 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 100,321
Apr 18, 10 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 100,570
Apr 18, 9 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 100,298
Apr 18, 8 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 101,624
Apr 18, 7 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 102,316
Apr 18, 6 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 104,719
Apr 18, 5 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 108,988
Apr 18, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 114,086
Apr 18, 3 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 114,006
Apr 18, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 114,879
Apr 18, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 118,178
Apr 18, 12 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 123,692
Apr 17, 11 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 127,010
Apr 17, 10 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 128,736
Apr 17, 9 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 131,924
Apr 17, 8 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 133,069
Apr 17, 7 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 141,099
Apr 17, 6 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 146,053