Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 AM $0.0₆149
-0.01%
$14.89 million $44,550
Aug 11, 5 AM $0.0₆149
-0.01%
$14.89 million $43,782
Aug 11, 4 AM $0.0₆149
+0.00%
$14.9 million $41,695
Aug 11, 3 AM $0.0₆149
+0.01%
$14.9 million $43,465
Aug 11, 2 AM $0.0₆149
-0.02%
$14.89 million $45,953
Aug 11, 1 AM $0.0₆149
+0.00%
$14.9 million $48,188
Aug 11, 12 AM $0.0₆149
+0.01%
$14.9 million $50,827
Aug 10, 11 PM $0.0₆149
+0.00%
$14.89 million $53,528
Aug 10, 10 PM $0.0₆149
-0.01%
$14.89 million $56,339
Aug 10, 9 PM $0.0₆149
+0.00%
$14.9 million $58,994
Aug 10, 8 PM $0.0₆149
+0.00%
$14.9 million $57,731
Aug 10, 7 PM $0.0₆149
-0.02%
$14.9 million $59,870
Aug 10, 6 PM $0.0₆149
+0.02%
$14.9 million $60,640
Aug 10, 5 PM $0.0₆149
-0.04%
$14.9 million $62,941
Aug 10, 4 PM $0.0₆149
+0.01%
$14.91 million $63,775
Aug 10, 3 PM $0.0₆149
-0.03%
$14.9 million $64,535
Aug 10, 2 PM $0.0₆149
+0.02%
$14.91 million $62,798
Aug 10, 1 PM $0.0₆149
-0.02%
$14.91 million $62,621
Aug 10, 12 PM $0.0₆149
-0.03%
$14.91 million $63,959
Aug 10, 11 AM $0.0₆149
+0.00%
$14.92 million $61,682
Aug 10, 10 AM $0.0₆149
+0.00%
$14.92 million $61,984
Aug 10, 9 AM $0.0₆149
-0.02%
$14.92 million $60,531
Aug 10, 8 AM $0.0₆149
+0.00%
$14.92 million $61,169
Aug 10, 7 AM $0.0₆149
-0.01%
$14.92 million $61,242
Aug 10, 6 AM $0.0₆149
+0.00%
$14.92 million $59,984
Aug 10, 5 AM $0.0₆149
+0.04%
$14.92 million $61,150
Aug 10, 4 AM $0.0₆149
+0.00%
$14.91 million $60,848
Aug 10, 3 AM $0.0₆149
-0.02%
$14.91 million $59,731
Aug 10, 2 AM $0.0₆149
+0.01%
$14.92 million $57,966
Aug 10, 1 AM $0.0₆149
+0.00%
$14.92 million $56,276
Aug 10, 12 AM $0.0₆149
+0.09%
$14.92 million $54,220
Aug 9, 11 PM $0.0₆149
-0.06%
$14.91 million $52,443
Aug 9, 10 PM $0.0₆149
-0.03%
$14.92 million $51,295
Aug 9, 9 PM $0.0₆149
+0.00%
$14.92 million $48,760
Aug 9, 8 PM $0.0₆149
-0.03%
$14.92 million $47,761
Aug 9, 7 PM $0.0₆149
+0.03%
$14.92 million $45,704
Aug 9, 6 PM $0.0₆149
+0.00%
$14.92 million $44,589
Aug 9, 5 PM $0.0₆149
-0.01%
$14.92 million $42,745
Aug 9, 4 PM $0.0₆149
+0.04%
$14.92 million $42,079
Aug 9, 3 PM $0.0₆149
+0.03%
$14.91 million $41,566
Aug 9, 2 PM $0.0₆149
+0.02%
$14.91 million $42,101
Aug 9, 1 PM $0.0₆149
+0.01%
$14.91 million $42,435
Aug 9, 12 PM $0.0₆149
+0.00%
$14.91 million $40,144
Aug 9, 11 AM $0.0₆149
+0.00%
$14.91 million $41,974
Aug 9, 10 AM $0.0₆149
+0.00%
$14.9 million $48,064
Aug 9, 9 AM $0.0₆149
+0.01%
$14.9 million $48,853
Aug 9, 8 AM $0.0₆149
+0.00%
$14.9 million $49,345
Aug 9, 7 AM $0.0₆149
+0.00%
$14.9 million $50,106
Aug 9, 6 AM $0.0₆149
+0.02%
$14.9 million $54,766
Aug 9, 5 AM $0.0₆149
-0.01%
$14.9 million $55,385