Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 AM $0.0₆15
+0.00%
$14.95 million $54,841
Sep 26, 5 AM $0.0₆15
+0.00%
$14.95 million $56,520
Sep 26, 4 AM $0.0₆15
+0.01%
$14.95 million $56,258
Sep 26, 3 AM $0.0₆15
-0.01%
$14.95 million $56,883
Sep 26, 2 AM $0.0₆15
-0.01%
$14.95 million $57,385
Sep 26, 1 AM $0.0₆15
+0.00%
$14.95 million $59,758
Sep 26, 12 AM $0.0₆15
-0.01%
$14.95 million $62,140
Sep 25, 11 PM $0.0₆15
+0.01%
$14.95 million $62,084
Sep 25, 10 PM $0.0₆15
+0.02%
$14.95 million $63,388
Sep 25, 9 PM $0.0₆15
-0.01%
$14.95 million $64,340
Sep 25, 8 PM $0.0₆15
+0.00%
$14.95 million $65,158
Sep 25, 7 PM $0.0₆15
+0.00%
$14.95 million $65,142
Sep 25, 6 PM $0.0₆15
+0.00%
$14.95 million $65,813
Sep 25, 5 PM $0.0₆15
+0.00%
$14.95 million $68,204
Sep 25, 4 PM $0.0₆15
+0.00%
$14.95 million $71,369
Sep 25, 3 PM $0.0₆149
-0.01%
$14.95 million $77,298
Sep 25, 2 PM $0.0₆149
+0.00%
$14.95 million $78,528
Sep 25, 1 PM $0.0₆15
-0.02%
$14.95 million $82,093
Sep 25, 12 PM $0.0₆15
+0.00%
$14.95 million $82,697
Sep 25, 11 AM $0.0₆15
+0.01%
$14.95 million $80,851
Sep 25, 10 AM $0.0₆15
+0.00%
$14.95 million $80,331
Sep 25, 9 AM $0.0₆15
+0.00%
$14.95 million $82,119
Sep 25, 8 AM $0.0₆15
+0.01%
$14.95 million $85,556
Sep 25, 7 AM $0.0₆149
+0.00%
$14.95 million $86,398
Sep 25, 6 AM $0.0₆149
+0.00%
$14.95 million $89,735
Sep 25, 5 AM $0.0₆149
+0.00%
$14.95 million $90,033
Sep 25, 4 AM $0.0₆15
+0.00%
$14.95 million $91,387
Sep 25, 3 AM $0.0₆149
+0.01%
$14.95 million $90,253
Sep 25, 2 AM $0.0₆149
-0.02%
$14.95 million $89,565
Sep 25, 1 AM $0.0₆15
-0.01%
$14.95 million $89,501
Sep 25, 12 AM $0.0₆15
+0.00%
$14.95 million $88,255
Sep 24, 11 PM $0.0₆15
+0.00%
$14.95 million $87,523
Sep 24, 10 PM $0.0₆15
-0.01%
$14.95 million $85,851
Sep 24, 9 PM $0.0₆15
+0.01%
$14.95 million $86,516
Sep 24, 8 PM $0.0₆15
+0.00%
$14.95 million $85,656
Sep 24, 7 PM $0.0₆15
+0.00%
$14.95 million $86,500
Sep 24, 6 PM $0.0₆15
+0.01%
$14.95 million $89,006
Sep 24, 5 PM $0.0₆15
-0.01%
$14.95 million $87,635
Sep 24, 4 PM $0.0₆15
+0.01%
$14.95 million $89,459
Sep 24, 3 PM $0.0₆15
+0.02%
$14.95 million $89,772
Sep 24, 2 PM $0.0₆15
+0.01%
$14.95 million $96,198
Sep 24, 1 PM $0.0₆149
+0.02%
$14.95 million $99,442
Sep 24, 12 PM $0.0₆149
+0.03%
$14.94 million $103,478
Sep 24, 11 AM $0.0₆149
-0.02%
$14.94 million $111,775
Sep 24, 10 AM $0.0₆149
+0.02%
$14.94 million $119,353
Sep 24, 9 AM $0.0₆149
-0.05%
$14.93 million $125,233
Sep 24, 8 AM $0.0₆149
-0.06%
$14.94 million $131,787
Sep 24, 7 AM $0.0₆149
+0.02%
$14.95 million $139,231
Sep 24, 6 AM $0.0₆149
+0.01%
$14.95 million $147,730
Sep 24, 5 AM $0.0₆149
+0.01%
$14.95 million $156,785