FART COIN Historical Data

FRTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 36,209
Jun 14, 2 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 36,519
Jun 14, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 36,843
Jun 14, 12 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 37,607
Jun 13, 11 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 37,820
Jun 13, 10 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 37,966
Jun 13, 9 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 38,352
Jun 13, 8 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 38,064
Jun 13, 7 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 39,128
Jun 13, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 40,014
Jun 13, 5 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 41,431
Jun 13, 4 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 41,868
Jun 13, 3 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 43,964
Jun 13, 2 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 49,460
Jun 13, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 54,445
Jun 13, 12 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 56,598
Jun 13, 11 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 54,355
Jun 13, 10 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 54,953
Jun 13, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 56,110
Jun 13, 8 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 56,902
Jun 13, 7 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 58,060
Jun 13, 6 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 57,335
Jun 13, 5 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 58,346
Jun 13, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 58,860
Jun 13, 3 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 58,844
Jun 13, 2 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 58,351
Jun 13, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 57,727
Jun 13, 12 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 56,811
Jun 12, 11 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 56,184
Jun 12, 10 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 55,431
Jun 12, 9 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 55,250
Jun 12, 8 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 55,082
Jun 12, 7 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 54,060
Jun 12, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 53,287
Jun 12, 5 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 52,764
Jun 12, 4 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 52,703
Jun 12, 3 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 49,033
Jun 12, 2 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 43,376
Jun 12, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 38,776
Jun 12, 12 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 37,163
Jun 12, 11 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 39,023
Jun 12, 10 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 38,362
Jun 12, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 37,209
Jun 12, 8 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 35,903
Jun 12, 7 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 33,838
Jun 12, 6 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 33,004
Jun 12, 5 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,719
Jun 12, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 30,676
Jun 12, 3 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,938
Jun 12, 2 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 32,964