Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 AM $0.0₆149
-0.01%
$14.9 million $55,385
Aug 9, 4 AM $0.0₆149
+0.00%
$14.9 million $56,838
Aug 9, 3 AM $0.0₆149
+0.02%
$14.91 million $56,345
Aug 9, 2 AM $0.0₆149
-0.01%
$14.9 million $56,425
Aug 9, 1 AM $0.0₆149
-0.01%
$14.9 million $59,598
Aug 9, 12 AM $0.0₆149
+0.00%
$14.9 million $60,805
Aug 8, 11 PM $0.0₆149
+0.00%
$14.9 million $61,938
Aug 8, 10 PM $0.0₆149
-0.01%
$14.9 million $61,454
Aug 8, 9 PM $0.0₆149
+0.00%
$14.91 million $61,088
Aug 8, 8 PM $0.0₆149
+0.00%
$14.91 million $62,101
Aug 8, 7 PM $0.0₆149
-0.01%
$14.91 million $65,486
Aug 8, 6 PM $0.0₆149
+0.00%
$14.91 million $68,536
Aug 8, 5 PM $0.0₆149
-0.01%
$14.91 million $71,661
Aug 8, 4 PM $0.0₆149
-0.01%
$14.91 million $74,367
Aug 8, 3 PM $0.0₆149
-0.01%
$14.91 million $78,785
Aug 8, 2 PM $0.0₆149
+0.06%
$14.91 million $85,146
Aug 8, 1 PM $0.0₆149
+0.00%
$14.9 million $92,856
Aug 8, 12 PM $0.0₆149
+0.01%
$14.9 million $98,584
Aug 8, 11 AM $0.0₆149
+0.01%
$14.9 million $105,540
Aug 8, 10 AM $0.0₆149
+0.00%
$14.9 million $104,095
Aug 8, 9 AM $0.0₆149
-0.01%
$14.9 million $111,482
Aug 8, 8 AM $0.0₆149
+0.02%
$14.9 million $121,927
Aug 8, 7 AM $0.0₆149
-0.01%
$14.9 million $130,502
Aug 8, 6 AM $0.0₆149
+0.02%
$14.9 million $138,441
Aug 8, 5 AM $0.0₆149
+0.01%
$14.9 million $137,632
Aug 8, 4 AM $0.0₆149
+0.00%
$14.9 million $137,113
Aug 8, 3 AM $0.0₆149
+0.00%
$14.9 million $138,497
Aug 8, 2 AM $0.0₆149
-0.02%
$14.9 million $139,668
Aug 8, 1 AM $0.0₆149
+0.03%
$14.9 million $140,662
Aug 8, 12 AM $0.0₆149
-0.01%
$14.89 million $138,059
Aug 7, 11 PM $0.0₆149
+0.01%
$14.9 million $135,633
Aug 7, 10 PM $0.0₆149
-0.02%
$14.89 million $134,569
Aug 7, 9 PM $0.0₆149
+0.01%
$14.9 million $134,131
Aug 7, 8 PM $0.0₆149
-0.01%
$14.9 million $132,741
Aug 7, 7 PM $0.0₆149
+0.04%
$14.9 million $130,473
Aug 7, 6 PM $0.0₆149
-0.01%
$14.89 million $127,120
Aug 7, 5 PM $0.0₆149
-0.01%
$14.89 million $124,394
Aug 7, 4 PM $0.0₆149
+0.00%
$14.9 million $120,576
Aug 7, 3 PM $0.0₆149
+0.00%
$14.9 million $114,869
Aug 7, 2 PM $0.0₆149
-0.01%
$14.9 million $109,706
Aug 7, 1 PM $0.0₆149
+0.01%
$14.9 million $101,979
Aug 7, 12 PM $0.0₆149
+0.00%
$14.9 million $100,423
Aug 7, 11 AM $0.0₆149
+0.00%
$14.9 million $91,565
Aug 7, 10 AM $0.0₆149
-0.01%
$14.9 million $87,924
Aug 7, 9 AM $0.0₆149
+0.01%
$14.9 million $80,501
Aug 7, 8 AM $0.0₆149
+0.02%
$14.89 million $70,804
Aug 7, 7 AM $0.0₆149
-0.06%
$14.89 million $60,099
Aug 7, 6 AM $0.0₆149
+0.00%
$14.9 million $46,509
Aug 7, 5 AM $0.0₆149
+0.01%
$14.9 million $45,112
Aug 7, 4 AM $0.0₆149
-0.04%
$14.9 million $43,953