FART COIN Historical Data

FRTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 62,565
Mar 5, 4 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 64,481
Mar 5, 3 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 62,517
Mar 5, 2 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 61,929
Mar 5, 1 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 63,123
Mar 5, 12 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 63,776
Mar 5, 11 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 65,506
Mar 5, 10 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 67,960
Mar 5, 9 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 70,362
Mar 5, 8 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 70,809
Mar 5, 7 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 69,136
Mar 5, 6 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 69,233
Mar 5, 5 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 66,859
Mar 5, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 66,164
Mar 5, 3 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 64,132
Mar 5, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 67,233
Mar 5, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 69,603
Mar 5, 12 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 72,507
Mar 4, 11 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 74,395
Mar 4, 10 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 75,974
Mar 4, 9 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 76,199
Mar 4, 8 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 77,384
Mar 4, 7 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 77,787
Mar 4, 6 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 80,267
Mar 4, 5 PM $ 0.0₆148
-0.02%
$ 14.84 million $ 81,690
Mar 4, 4 PM $ 0.0₆148
-0.01%
$ -- $ 87,615
Mar 4, 1 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 86,796
Mar 4, 12 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 86,587
Mar 4, 11 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 87,199
Mar 4, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 87,582
Mar 4, 8 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 90,943
Mar 4, 7 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 89,110
Mar 4, 6 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 89,417
Mar 4, 5 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 89,654
Mar 4, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 89,222
Mar 4, 3 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 89,469
Mar 4, 2 AM $ 0.0₆149
+0.03%
$ 14.85 million $ 88,676
Mar 4, 1 AM $ 0.0₆148
+0.02%
$ 14.85 million $ 87,802
Mar 4, 12 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 87,859
Mar 3, 11 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 87,951
Mar 3, 10 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 89,781
Mar 3, 9 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 94,162
Mar 3, 8 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 94,506
Mar 3, 7 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 99,007
Mar 3, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 97,277
Mar 3, 5 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 98,059
Mar 3, 4 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 96,898
Mar 3, 3 PM $ 0.0₆148
-0.02%
$ 14.85 million $ 96,634
Mar 3, 2 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 101,811
Mar 3, 1 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 102,397