FART COIN Historical Data

FRTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 155,357
Apr 17, 4 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 155,162
Apr 17, 3 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 159,377
Apr 17, 2 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 159,491
Apr 17, 1 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 160,667
Apr 17, 12 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 158,316
Apr 17, 11 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 159,362
Apr 17, 10 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 160,320
Apr 17, 9 AM $ 0.0₆148
-0.46%
$ 14.84 million $ 161,077
Apr 17, 8 AM $ 0.0₆149
-0.05%
$ 14.9 million $ 160,447
Apr 17, 7 AM $ 0.0₆149
+0.04%
$ 14.91 million $ 159,388
Apr 17, 6 AM $ 0.0₆149
-0.01%
$ 14.9 million $ 159,188
Apr 17, 5 AM $ 0.0₆149
-0.09%
$ 14.9 million $ 156,984
Apr 17, 4 AM $ 0.0₆149
-0.04%
$ 14.92 million $ 155,204
Apr 17, 3 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 159,918
Apr 17, 2 AM $ 0.0₆149
-0.08%
$ 14.92 million $ 164,818
Apr 17, 1 AM $ 0.0₆149
-0.07%
$ 14.93 million $ 167,379
Apr 17, 12 AM $ 0.0₆149
-0.06%
$ 14.93 million $ 162,383
Apr 16, 11 PM $ 0.0₆149
+0.05%
$ 14.94 million $ 159,459
Apr 16, 10 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 157,686
Apr 16, 9 PM $ 0.0₆149
+0.07%
$ 14.93 million $ 156,277
Apr 16, 8 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 154,193
Apr 16, 7 PM $ 0.0₆149
+0.08%
$ 14.92 million $ 145,856
Apr 16, 6 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 140,902
Apr 16, 5 PM $ 0.0₆149
+0.04%
$ 14.91 million $ 128,032
Apr 16, 4 PM $ 0.0₆149
+0.14%
$ 14.9 million $ 122,565
Apr 16, 3 PM $ 0.0₆149
-0.18%
$ 14.88 million $ 115,439
Apr 16, 2 PM $ 0.0₆149
-0.09%
$ 14.91 million $ 108,974
Apr 16, 1 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 102,191
Apr 16, 12 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 95,948
Apr 16, 11 AM $ 0.0₆149
-0.03%
$ 14.93 million $ 91,415
Apr 16, 10 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 89,299
Apr 16, 9 AM $ 0.0₆149
-0.05%
$ 14.93 million $ 85,199
Apr 16, 8 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 82,152
Apr 16, 7 AM $ 0.0₆149
+0.20%
$ 14.94 million $ 79,939
Apr 16, 6 AM $ 0.0₆149
-0.08%
$ 14.91 million $ 76,791
Apr 16, 5 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 75,145
Apr 16, 4 AM $ 0.0₆149
+0.04%
$ 14.92 million $ 73,039
Apr 16, 3 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 67,213
Apr 16, 2 AM $ 0.0₆149
+0.04%
$ 14.92 million $ 60,444
Apr 16, 1 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 54,448
Apr 16, 12 AM $ 0.0₆149
-0.04%
$ 14.9 million $ 51,960
Apr 15, 11 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 51,442
Apr 15, 10 PM $ 0.0₆149
+0.05%
$ 14.92 million $ 51,427
Apr 15, 9 PM $ 0.0₆149
+0.05%
$ 14.91 million $ 50,069
Apr 15, 8 PM $ 0.0₆149
-0.09%
$ 14.9 million $ 49,229
Apr 15, 7 PM $ 0.0₆149
+0.05%
$ 14.92 million $ 48,951
Apr 15, 6 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 46,298
Apr 15, 5 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 49,423
Apr 15, 4 PM $ 0.0₆149
+0.05%
$ 14.91 million $ 49,694