FART COIN Historical Data

FRTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 32,964
Jun 12, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 33,091
Jun 12, 12 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 33,827
Jun 11, 11 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 34,619
Jun 11, 10 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 37,259
Jun 11, 9 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 39,556
Jun 11, 8 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 40,291
Jun 11, 7 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 41,787
Jun 11, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 42,762
Jun 11, 5 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 42,533
Jun 11, 4 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 41,179
Jun 11, 3 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 41,953
Jun 11, 2 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 42,754
Jun 11, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 42,996
Jun 11, 12 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 43,511
Jun 11, 11 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 42,619
Jun 11, 10 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 43,336
Jun 11, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 43,289
Jun 11, 8 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 44,091
Jun 11, 7 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 44,401
Jun 11, 6 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 44,651
Jun 11, 5 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 44,336
Jun 11, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 44,920
Jun 11, 3 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 43,109
Jun 11, 2 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 41,617
Jun 11, 1 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 41,445
Jun 11, 12 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 40,473
Jun 10, 11 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 40,088
Jun 10, 10 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 37,512
Jun 10, 9 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 35,088
Jun 10, 8 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 34,387
Jun 10, 7 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 32,739
Jun 10, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,588
Jun 10, 5 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 30,257
Jun 10, 4 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 29,755
Jun 10, 3 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 30,186
Jun 10, 2 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 29,072
Jun 10, 1 PM $ 0.0₆148
+0.02%
$ 14.85 million $ 28,802
Jun 10, 12 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 26,649
Jun 10, 11 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 25,315
Jun 10, 10 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 23,898
Jun 10, 9 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 23,939
Jun 10, 8 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 23,062
Jun 10, 7 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 22,840
Jun 10, 6 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 22,684
Jun 10, 5 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 22,138
Jun 10, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 21,644
Jun 10, 3 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 22,252
Jun 10, 2 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 22,754
Jun 10, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 22,887