Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $0.0₆15
+0.00%
$14.96 million $156,195
Sep 22, 3 AM $0.0₆15
+0.01%
$14.96 million $146,722
Sep 22, 2 AM $0.0₆15
+0.00%
$14.96 million $140,547
Sep 22, 1 AM $0.0₆15
+0.00%
$14.96 million $140,595
Sep 22, 12 AM $0.0₆15
+0.00%
$14.96 million $136,985
Sep 21, 11 PM $0.0₆15
+0.00%
$14.96 million $134,437
Sep 21, 10 PM $0.0₆15
+0.00%
$14.96 million $132,559
Sep 21, 9 PM $0.0₆15
-0.01%
$14.96 million $130,887
Sep 21, 8 PM $0.0₆15
+0.00%
$14.96 million $129,980
Sep 21, 7 PM $0.0₆15
+0.00%
$14.96 million $127,048
Sep 21, 6 PM $0.0₆15
+0.01%
$14.96 million $124,647
Sep 21, 5 PM $0.0₆15
-0.01%
$14.96 million $121,204
Sep 21, 4 PM $0.0₆15
-0.01%
$14.96 million $120,837
Sep 21, 3 PM $0.0₆15
+0.01%
$14.96 million $116,425
Sep 21, 2 PM $0.0₆15
+0.03%
$14.96 million $108,942
Sep 21, 1 PM $0.0₆15
+0.00%
$14.95 million $102,263
Sep 21, 12 PM $0.0₆15
+0.02%
$14.95 million $99,744
Sep 21, 11 AM $0.0₆149
+0.01%
$14.95 million $95,591
Sep 21, 10 AM $0.0₆149
+0.01%
$14.95 million $91,864
Sep 21, 9 AM $0.0₆149
-0.01%
$14.95 million $87,179
Sep 21, 8 AM $0.0₆149
+0.09%
$14.95 million $78,895
Sep 21, 7 AM $0.0₆149
-0.01%
$14.93 million $68,720
Sep 21, 6 AM $0.0₆149
+0.03%
$14.93 million $68,178
Sep 21, 5 AM $0.0₆149
+0.00%
$14.93 million $67,721
Sep 21, 4 AM $0.0₆149
-0.01%
$14.93 million $67,113
Sep 21, 3 AM $0.0₆149
+0.03%
$14.93 million $66,187
Sep 21, 2 AM $0.0₆149
+0.04%
$14.93 million $68,778
Sep 21, 1 AM $0.0₆149
-0.07%
$14.92 million $65,511
Sep 21, 12 AM $0.0₆149
+0.06%
$14.93 million $62,267
Sep 20, 11 PM $0.0₆149
-0.02%
$14.92 million $60,786
Sep 20, 10 PM $0.0₆149
+0.01%
$14.93 million $62,493
Sep 20, 9 PM $0.0₆149
-0.02%
$14.92 million $64,094
Sep 20, 8 PM $0.0₆149
+0.00%
$14.92 million $65,682
Sep 20, 7 PM $0.0₆149
+0.04%
$14.93 million $66,204
Sep 20, 6 PM $0.0₆149
-0.03%
$14.92 million $67,813
Sep 20, 5 PM $0.0₆149
-0.01%
$14.92 million $70,827
Sep 20, 4 PM $0.0₆149
+0.04%
$14.92 million $74,887
Sep 20, 3 PM $0.0₆149
+0.09%
$14.92 million $76,108
Sep 20, 2 PM $0.0₆149
+0.01%
$14.91 million $75,784
Sep 20, 1 PM $0.0₆149
-0.04%
$14.9 million $77,989
Sep 20, 12 PM $0.0₆149
+0.02%
$14.91 million $77,758
Sep 20, 11 AM $0.0₆149
+0.02%
$14.91 million $78,785
Sep 20, 10 AM $0.0₆149
-0.03%
$14.91 million $80,864
Sep 20, 9 AM $0.0₆149
+0.04%
$14.91 million $80,322
Sep 20, 8 AM $0.0₆149
-0.03%
$14.91 million $80,408
Sep 20, 7 AM $0.0₆149
-0.01%
$14.91 million $79,677
Sep 20, 6 AM $0.0₆149
-0.03%
$14.91 million $81,685
Sep 20, 5 AM $0.0₆149
+0.01%
$14.91 million $81,597
Sep 20, 4 AM $0.0₆149
+0.00%
$14.91 million $79,936
Sep 20, 3 AM $0.0₆149
+0.00%
$14.91 million $78,836