FART COIN Historical Data

FRTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 22,887
Jun 10, 12 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 23,240
Jun 9, 11 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 22,858
Jun 9, 10 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 22,722
Jun 9, 9 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 22,477
Jun 9, 8 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 22,618
Jun 9, 7 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 22,491
Jun 9, 6 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 22,425
Jun 9, 5 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 22,434
Jun 9, 4 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 23,172
Jun 9, 3 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 22,131
Jun 9, 2 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 22,042
Jun 9, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 21,713
Jun 9, 12 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 22,096
Jun 9, 11 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 23,048
Jun 9, 10 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 24,487
Jun 9, 9 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 25,224
Jun 9, 8 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 25,762
Jun 9, 7 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 25,280
Jun 9, 6 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 25,722
Jun 9, 5 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 26,266
Jun 9, 4 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 27,010
Jun 9, 3 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 26,860
Jun 9, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 26,557
Jun 9, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 26,764
Jun 9, 12 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 27,062
Jun 8, 11 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 27,166
Jun 8, 10 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 27,694
Jun 8, 9 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 30,319
Jun 8, 8 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 29,859
Jun 8, 7 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 30,592
Jun 8, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 32,056
Jun 8, 5 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,990
Jun 8, 4 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,974
Jun 8, 3 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,476
Jun 8, 2 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 32,041
Jun 8, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 32,369
Jun 8, 12 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 32,152
Jun 8, 11 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 32,521
Jun 8, 10 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,023
Jun 8, 9 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 30,550
Jun 8, 8 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 31,263
Jun 8, 7 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 32,971
Jun 8, 6 AM $ 0.0₆148
+0.01%
$ 14.84 million $ 33,216
Jun 8, 5 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 33,385
Jun 8, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 33,531
Jun 8, 3 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 33,897
Jun 8, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 34,148
Jun 8, 1 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 34,298
Jun 8, 12 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 36,026