FART COIN Historical Data

FRTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 102,397
Mar 3, 12 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 104,067
Mar 3, 11 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 101,904
Mar 3, 10 AM $ 0.0₆149
-0.03%
$ 14.85 million $ 101,229
Mar 3, 9 AM $ 0.0₆149
-0.18%
$ 14.85 million $ 102,208
Mar 3, 8 AM $ 0.0₆149
-0.19%
$ 14.88 million $ 99,051
Mar 3, 7 AM $ 0.0₆149
+0.08%
$ 14.91 million $ 103,353
Mar 3, 6 AM $ 0.0₆149
+0.07%
$ 14.9 million $ 105,455
Mar 3, 5 AM $ 0.0₆149
+0.02%
$ 14.89 million $ 109,154
Mar 3, 4 AM $ 0.0₆149
-0.08%
$ 14.89 million $ 114,054
Mar 3, 3 AM $ 0.0₆149
-0.06%
$ 14.9 million $ 116,676
Mar 3, 2 AM $ 0.0₆149
-0.03%
$ 14.92 million $ 117,434
Mar 3, 1 AM $ 0.0₆149
-0.04%
$ 14.93 million $ 125,664
Mar 3, 12 AM $ 0.0₆149
-0.07%
$ 14.94 million $ 131,988
Mar 2, 11 PM $ 0.0₆149
-0.03%
$ 14.94 million $ 134,777
Mar 2, 10 PM $ 0.0₆149
+0.22%
$ 14.94 million $ 135,345
Mar 2, 9 PM $ 0.0₆149
-0.10%
$ 14.9 million $ 134,479
Mar 2, 8 PM $ 0.0₆149
+0.07%
$ 14.91 million $ 135,577
Mar 2, 7 PM $ 0.0₆149
-0.01%
$ 14.9 million $ 136,091
Mar 2, 6 PM $ 0.0₆149
+0.04%
$ 14.9 million $ 134,633
Mar 2, 5 PM $ 0.0₆149
-0.08%
$ 14.89 million $ 137,151
Mar 2, 4 PM $ 0.0₆149
+0.08%
$ 14.91 million $ 143,737
Mar 2, 3 PM $ 0.0₆149
+0.21%
$ 14.9 million $ 144,632
Mar 2, 2 PM $ 0.0₆149
+0.07%
$ 14.88 million $ 143,283
Mar 2, 1 PM $ 0.0₆149
+0.05%
$ 14.86 million $ 145,235
Mar 2, 12 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 151,870
Mar 2, 11 AM $ 0.0₆149
+0.01%
$ 14.86 million $ 158,364
Mar 2, 10 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 167,853
Mar 2, 9 AM $ 0.0₆149
+0.05%
$ 14.86 million $ 173,368
Mar 2, 8 AM $ 0.0₆149
-0.04%
$ 14.85 million $ 177,922
Mar 2, 7 AM $ 0.0₆149
+0.05%
$ 14.85 million $ 185,010
Mar 2, 6 AM $ 0.0₆148
-0.02%
$ 14.85 million $ 194,084
Mar 2, 5 AM $ 0.0₆149
-0.06%
$ 14.85 million $ 201,673
Mar 2, 4 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 205,099
Mar 2, 3 AM $ 0.0₆149
+0.05%
$ 14.87 million $ 208,313
Mar 2, 2 AM $ 0.0₆149
-0.45%
$ 14.86 million $ 216,167
Mar 2, 1 AM $ 0.0₆149
+0.05%
$ 14.93 million $ 218,694
Mar 2, 12 AM $ 0.0₆149
+0.02%
$ 14.91 million $ 212,123
Mar 1, 11 PM $ 0.0₆149
+0.12%
$ 14.91 million $ 206,438
Mar 1, 10 PM $ 0.0₆149
-0.11%
$ 14.89 million $ 204,251
Mar 1, 9 PM $ 0.0₆149
+0.12%
$ 14.91 million $ 200,062
Mar 1, 8 PM $ 0.0₆149
-0.45%
$ 14.88 million $ 198,657
Mar 1, 7 PM $ 0.0₆149
+0.01%
$ 14.95 million $ 194,344
Mar 1, 6 PM $ 0.0₆149
-0.02%
$ 14.94 million $ 194,694
Mar 1, 5 PM $ 0.0₆149
-0.06%
$ 14.95 million $ 194,060
Mar 1, 4 PM $ 0.0₆15
-0.01%
$ 14.96 million $ 188,448
Mar 1, 3 PM $ 0.0₆15
+0.01%
$ 14.96 million $ 187,847
Mar 1, 2 PM $ 0.0₆15
-0.01%
$ 14.96 million $ 187,223
Mar 1, 1 PM $ 0.0₆15
-0.02%
$ 14.96 million $ 193,031
Mar 1, 12 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 187,589