FART COIN Historical Data

FRTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 36,026
Jun 7, 11 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 36,830
Jun 7, 10 PM $ 0.0₆148
+0.02%
$ 14.85 million $ 36,766
Jun 7, 9 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 35,064
Jun 7, 8 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 36,071
Jun 7, 7 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 36,838
Jun 7, 6 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 34,984
Jun 7, 5 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 36,017
Jun 7, 4 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 37,004
Jun 7, 3 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 38,465
Jun 7, 2 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 39,231
Jun 7, 1 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 39,060
Jun 7, 12 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 39,407
Jun 7, 11 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 38,153
Jun 7, 10 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 38,965
Jun 7, 9 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 40,644
Jun 7, 8 AM $ 0.0₆148
+0.01%
$ 14.84 million $ 39,903
Jun 7, 7 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 39,371
Jun 7, 6 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 40,122
Jun 7, 5 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 41,810
Jun 7, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 45,115
Jun 7, 3 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 49,783
Jun 7, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 51,554
Jun 7, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 52,272
Jun 7, 12 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 51,142
Jun 6, 11 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 51,402
Jun 6, 10 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 53,954
Jun 6, 9 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 55,266
Jun 6, 8 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 55,216
Jun 6, 7 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 56,861
Jun 6, 6 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 63,675
Jun 6, 5 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 62,767
Jun 6, 4 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 60,290
Jun 6, 3 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 58,060
Jun 6, 2 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 55,439
Jun 6, 1 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 54,030
Jun 6, 12 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 52,710
Jun 6, 11 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 51,322
Jun 6, 10 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 49,831
Jun 6, 9 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 47,117
Jun 6, 8 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 45,669
Jun 6, 7 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 43,995
Jun 6, 6 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 41,960
Jun 6, 5 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 39,071
Jun 6, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 34,311
Jun 6, 3 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 28,177
Jun 6, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 25,582
Jun 6, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 23,729
Jun 6, 12 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 21,676
Jun 2, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,244