FART COIN Historical Data

FRTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0₆15
-0.02%
$ 14.96 million $ 193,031
Mar 1, 12 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 187,589
Mar 1, 11 AM $ 0.0₆15
+0.02%
$ 14.96 million $ 187,418
Mar 1, 10 AM $ 0.0₆15
-0.02%
$ 14.96 million $ 182,587
Mar 1, 9 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 182,437
Mar 1, 8 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 182,664
Mar 1, 7 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 179,503
Mar 1, 6 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 172,943
Mar 1, 5 AM $ 0.0₆15
+0.01%
$ 14.96 million $ 168,032
Mar 1, 4 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 167,822
Mar 1, 3 AM $ 0.0₆15
+0.01%
$ 14.96 million $ 170,180
Mar 1, 2 AM $ 0.0₆15
+0.22%
$ 14.95 million $ 171,079
Mar 1, 1 AM $ 0.0₆149
+0.52%
$ 14.92 million $ 165,522
Mar 1, 12 AM $ 0.0₆148
-0.02%
$ 14.84 million $ 168,829
Feb 28, 11 PM $ 0.0₆148
-0.02%
$ 14.85 million $ 175,170
Feb 28, 10 PM $ 0.0₆149
+0.01%
$ 14.85 million $ 176,730
Feb 28, 9 PM $ 0.0₆149
-0.02%
$ 14.85 million $ 182,311
Feb 28, 8 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 184,239
Feb 28, 7 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 189,563
Feb 28, 6 PM $ 0.0₆149
+0.03%
$ 14.85 million $ 193,394
Feb 28, 5 PM $ 0.0₆148
-0.05%
$ 14.85 million $ 194,847
Feb 28, 4 PM $ 0.0₆149
-0.08%
$ 14.86 million $ 200,702
Feb 28, 3 PM $ 0.0₆149
+0.15%
$ 14.88 million $ 203,887
Feb 28, 2 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 202,636
Feb 28, 1 PM $ 0.0₆149
-0.02%
$ 14.86 million $ 201,183
Feb 28, 12 PM $ 0.0₆149
+0.03%
$ 14.87 million $ 206,084
Feb 28, 11 AM $ 0.0₆148
-0.74%
$ 14.81 million $ 208,745
Feb 28, 10 AM $ 0.0₆149
+0.14%
$ 14.92 million $ 215,346
Feb 28, 9 AM $ 0.0₆149
-0.06%
$ 14.86 million $ 220,456
Feb 28, 8 AM $ 0.0₆148
-0.79%
$ 14.79 million $ 220,850
Feb 28, 7 AM $ 0.0₆149
-0.24%
$ 14.89 million $ 223,478
Feb 28, 6 AM $ 0.0₆149
-0.15%
$ 14.93 million $ 228,249
Feb 28, 5 AM $ 0.0₆15
-0.02%
$ 14.96 million $ 234,641
Feb 28, 4 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 237,699
Feb 28, 3 AM $ 0.0₆15
+0.37%
$ 14.96 million $ 237,065
Feb 28, 2 AM $ 0.0₆149
+0.02%
$ 14.9 million $ 233,311
Feb 28, 1 AM $ 0.0₆149
-0.04%
$ 14.9 million $ 237,543
Feb 28, 12 AM $ 0.0₆149
-0.25%
$ 14.91 million $ 240,864
Feb 27, 11 PM $ 0.0₆149
-0.03%
$ 14.95 million $ 245,492
Feb 27, 10 PM $ 0.0₆15
+0.10%
$ 14.95 million $ 247,991
Feb 27, 9 PM $ 0.0₆149
-0.07%
$ 14.94 million $ 248,921
Feb 27, 8 PM $ 0.0₆149
-0.04%
$ 14.95 million $ 254,221
Feb 27, 7 PM $ 0.0₆15
-0.02%
$ 14.95 million $ 261,864
Feb 27, 6 PM $ 0.0₆15
-0.01%
$ 14.96 million $ 269,726
Feb 27, 5 PM $ 0.0₆15
-0.01%
$ 14.96 million $ 274,462
Feb 27, 4 PM $ 0.0₆15
-0.01%
$ 14.96 million $ 274,621
Feb 27, 3 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 274,187
Feb 27, 2 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 281,109
Feb 27, 1 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 283,821
Feb 27, 12 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 288,618