Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 AM $0.0₆149
+0.00%
$14.91 million $78,836
Sep 20, 2 AM $0.0₆149
-0.11%
$14.91 million $74,162
Sep 20, 1 AM $0.0₆149
-0.04%
$14.93 million $69,064
Sep 20, 12 AM $0.0₆149
+0.03%
$14.94 million $67,533
Sep 19, 11 PM $0.0₆149
+0.01%
$14.93 million $63,860
Sep 19, 10 PM $0.0₆149
+0.01%
$14.93 million $60,688
Sep 19, 9 PM $0.0₆149
-0.05%
$14.93 million $57,310
Sep 19, 8 PM $0.0₆149
-0.02%
$14.94 million $53,248
Sep 19, 7 PM $0.0₆149
-0.01%
$14.94 million $50,970
Sep 19, 6 PM $0.0₆149
+0.03%
$14.94 million $48,227
Sep 19, 5 PM $0.0₆149
-0.01%
$14.94 million $42,680
Sep 19, 4 PM $0.0₆149
+0.08%
$14.94 million $33,691
Sep 19, 3 PM $0.0₆149
+0.02%
$14.93 million $27,334
Sep 19, 2 PM $0.0₆149
+0.00%
$14.93 million $24,394
Sep 19, 1 PM $0.0₆149
-0.02%
$14.93 million $20,893
Sep 19, 12 PM $0.0₆149
-0.01%
$14.93 million $17,906
Sep 19, 11 AM $0.0₆149
+0.02%
$14.93 million $15,462
Sep 19, 10 AM $0.0₆149
+0.01%
$14.93 million $11,946
Sep 19, 9 AM $0.0₆149
+0.00%
$14.92 million $9,693
Sep 19, 8 AM $0.0₆149
+0.08%
$14.92 million $7,011
Sep 19, 7 AM $0.0₆149
-0.02%
$14.91 million $4,446
Sep 19, 6 AM $0.0₆149
+0.00%
$14.91 million $1,535
Sep 19, 3 AM $0.0₆149
+0.00%
$14.9 million $1,160
Sep 19, 2 AM $0.0₆149
+0.00%
$14.9 million $4,112
Sep 19, 1 AM $0.0₆149
+0.00%
$14.9 million $6,128
Sep 19, 12 AM $0.0₆149
+0.00%
$14.9 million $7,908
Sep 18, 11 PM $0.0₆149
+0.00%
$14.9 million $9,720
Sep 18, 10 PM $0.0₆149
+0.00%
$14.9 million $10,361
Sep 18, 9 PM $0.0₆149
+0.00%
$14.9 million $11,635
Sep 18, 8 PM $0.0₆149
+0.00%
$14.9 million $11,912
Sep 18, 7 PM $0.0₆149
+0.00%
$14.9 million $12,672
Sep 18, 6 PM $0.0₆149
+0.00%
$14.9 million $14,403
Sep 18, 5 PM $0.0₆149
+0.00%
$14.9 million $15,223
Sep 18, 4 PM $0.0₆149
+0.00%
$14.9 million $16,467
Sep 18, 3 PM $0.0₆149
+0.00%
$14.9 million $18,507
Sep 18, 2 PM $0.0₆149
+0.00%
$14.9 million $20,563
Sep 18, 1 PM $0.0₆149
+0.00%
$14.9 million $23,284
Sep 18, 12 PM $0.0₆149
+0.00%
$14.9 million $24,425
Sep 18, 11 AM $0.0₆149
+0.00%
$14.9 million $25,655
Sep 18, 10 AM $0.0₆149
+0.00%
$14.9 million $26,922
Sep 18, 9 AM $0.0₆149
+0.00%
$14.9 million $27,609
Sep 18, 8 AM $0.0₆149
+0.00%
$14.9 million $28,869
Sep 18, 7 AM $0.0₆149
+0.00%
$14.9 million $30,334
Sep 18, 6 AM $0.0₆149
+0.00%
$14.9 million $32,360
Sep 18, 5 AM $0.0₆149
+0.00%
$14.9 million $34,427
Sep 18, 4 AM $0.0₆149
+0.00%
$14.9 million $38,046
Sep 18, 3 AM $0.0₆149
+0.08%
$14.9 million $40,430
Sep 18, 2 AM $0.0₆149
+0.00%
$14.89 million $38,752
Sep 18, 1 AM $0.0₆149
+0.03%
$14.89 million $39,942
Sep 18, 12 AM $0.0₆149
+0.03%
$14.88 million $40,740