Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 AM $0.0₆149
+0.03%
$14.88 million $40,740
Sep 17, 11 PM $0.0₆149
+0.02%
$14.88 million $42,779
Sep 17, 10 PM $0.0₆149
+0.02%
$14.87 million $44,590
Sep 17, 9 PM $0.0₆149
-0.02%
$14.87 million $44,174
Sep 17, 8 PM $0.0₆149
+0.00%
$14.87 million $44,799
Sep 17, 7 PM $0.0₆149
-0.02%
$14.87 million $46,304
Sep 17, 6 PM $0.0₆149
-0.01%
$14.88 million $48,993
Sep 17, 5 PM $0.0₆149
-0.01%
$14.88 million $53,789
Sep 17, 4 PM $0.0₆149
-0.02%
$14.88 million $53,962
Sep 17, 3 PM $0.0₆149
+0.06%
$14.88 million $56,037
Sep 17, 2 PM $0.0₆149
+0.03%
$14.87 million $57,775
Sep 17, 1 PM $0.0₆149
+0.00%
$14.87 million $58,217
Sep 17, 12 PM $0.0₆149
+0.00%
$14.87 million $61,271
Sep 17, 11 AM $0.0₆149
+0.00%
$14.87 million $64,188
Sep 17, 10 AM $0.0₆149
-0.02%
$14.87 million $66,618
Sep 17, 9 AM $0.0₆149
+0.00%
$14.87 million $67,934
Sep 17, 8 AM $0.0₆149
+0.02%
$14.87 million $68,826
Sep 17, 7 AM $0.0₆149
+0.01%
$14.87 million $70,565
Sep 17, 6 AM $0.0₆149
+0.01%
$14.86 million $70,851
Sep 17, 5 AM $0.0₆149
+0.00%
$14.86 million $72,051
Sep 17, 4 AM $0.0₆149
+0.00%
$14.86 million $71,073
Sep 17, 3 AM $0.0₆149
+0.00%
$14.86 million $71,017
Sep 17, 2 AM $0.0₆149
-0.01%
$14.86 million $70,684
Sep 17, 1 AM $0.0₆149
+0.02%
$14.86 million $70,130
Sep 17, 12 AM $0.0₆149
-0.01%
$14.86 million $70,755
Sep 16, 11 PM $0.0₆149
+0.05%
$14.86 million $69,765
Sep 16, 10 PM $0.0₆149
-0.01%
$14.85 million $68,952
Sep 16, 9 PM $0.0₆149
-0.01%
$14.86 million $69,521
Sep 16, 8 PM $0.0₆149
+0.02%
$14.86 million $69,925
Sep 16, 7 PM $0.0₆149
+0.00%
$14.85 million $69,618
Sep 16, 6 PM $0.0₆149
+0.00%
$14.85 million $69,666
Sep 16, 5 PM $0.0₆149
+0.00%
$14.85 million $71,235
Sep 16, 4 PM $0.0₆149
+0.00%
$14.85 million $73,482
Sep 16, 3 PM $0.0₆149
+0.00%
$14.85 million $72,075
Sep 16, 2 PM $0.0₆149
+0.00%
$14.85 million $70,999
Sep 16, 1 PM $0.0₆149
+0.00%
$14.85 million $72,162
Sep 16, 12 PM $0.0₆149
-0.01%
$14.85 million $70,873
Sep 16, 11 AM $0.0₆149
+0.00%
$14.85 million $67,635
Sep 16, 10 AM $0.0₆149
+0.00%
$14.85 million $65,364
Sep 16, 9 AM $0.0₆149
+0.00%
$14.85 million $64,053
Sep 16, 8 AM $0.0₆149
-0.01%
$14.85 million $63,444
Sep 16, 7 AM $0.0₆149
-0.01%
$14.85 million $62,133
Sep 16, 6 AM $0.0₆149
+0.00%
$14.85 million $62,076
Sep 16, 5 AM $0.0₆149
-0.01%
$14.85 million $59,958
Sep 16, 4 AM $0.0₆149
+0.01%
$14.86 million $58,947
Sep 16, 3 AM $0.0₆149
+0.00%
$14.85 million $57,406
Sep 16, 2 AM $0.0₆149
+0.02%
$14.85 million $57,648
Sep 16, 1 AM $0.0₆148
-0.69%
$14.75 million $55,753
Sep 16, 12 AM $0.0₆149
-0.01%
$14.85 million $52,920
Sep 15, 11 PM $0.0₆149
+0.01%
$14.85 million $51,182