Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 AM $0.0₆149
-0.01%
$14.87 million $33,364
Aug 3, 12 AM $0.0₆149
-0.02%
$14.87 million $33,721
Aug 2, 11 PM $0.0₆149
+0.00%
$14.87 million $33,458
Aug 2, 10 PM $0.0₆149
-0.01%
$14.87 million $33,949
Aug 2, 9 PM $0.0₆149
+0.02%
$14.87 million $33,618
Aug 2, 8 PM $0.0₆149
+0.00%
$14.87 million $32,951
Aug 2, 7 PM $0.0₆149
+0.00%
$14.87 million $33,272
Aug 2, 6 PM $0.0₆149
+0.00%
$14.87 million $34,224
Aug 2, 5 PM $0.0₆149
+0.01%
$14.87 million $37,134
Aug 2, 4 PM $0.0₆149
+0.00%
$14.87 million $38,045
Aug 2, 3 PM $0.0₆149
+0.00%
$14.87 million $38,960
Aug 2, 2 PM $0.0₆149
+0.01%
$14.87 million $42,291
Aug 2, 1 PM $0.0₆149
+0.00%
$14.87 million $41,350
Aug 2, 12 PM $0.0₆149
+0.00%
$14.87 million $42,105
Aug 2, 11 AM $0.0₆149
+0.01%
$14.87 million $43,684
Aug 2, 10 AM $0.0₆149
-0.01%
$14.87 million $43,582
Aug 2, 9 AM $0.0₆149
-0.01%
$14.87 million $42,528
Aug 2, 8 AM $0.0₆149
-0.02%
$14.87 million $41,601
Aug 2, 7 AM $0.0₆149
+0.02%
$14.87 million $39,151
Aug 2, 6 AM $0.0₆149
-0.01%
$14.87 million $38,097
Aug 2, 5 AM $0.0₆149
+0.01%
$14.87 million $37,067
Aug 2, 4 AM $0.0₆149
+0.01%
$14.87 million $34,654
Aug 2, 3 AM $0.0₆149
-0.01%
$14.87 million $34,444
Aug 2, 2 AM $0.0₆149
+0.02%
$14.87 million $33,694
Aug 2, 1 AM $0.0₆149
+0.02%
$14.86 million $33,631
Aug 2, 12 AM $0.0₆149
+0.00%
$14.86 million $34,727
Aug 1, 11 PM $0.0₆149
+0.00%
$14.86 million $35,643
Aug 1, 10 PM $0.0₆149
+0.00%
$14.86 million $37,827
Aug 1, 9 PM $0.0₆149
+0.02%
$14.86 million $38,209
Aug 1, 8 PM $0.0₆149
-0.02%
$14.86 million $38,847
Aug 1, 7 PM $0.0₆149
+0.01%
$14.86 million $39,563
Aug 1, 6 PM $0.0₆149
-0.04%
$14.86 million $40,298
Aug 1, 5 PM $0.0₆149
-0.01%
$14.86 million $38,536
Aug 1, 4 PM $0.0₆149
-0.02%
$14.87 million $39,046
Aug 1, 3 PM $0.0₆149
+0.03%
$14.87 million $39,878
Aug 1, 2 PM $0.0₆149
+0.00%
$14.87 million $40,676
Aug 1, 1 PM $0.0₆149
-0.01%
$14.87 million $46,213
Aug 1, 12 PM $0.0₆149
+0.01%
$14.87 million $46,594
Aug 1, 11 AM $0.0₆149
+0.00%
$14.87 million $45,997
Aug 1, 10 AM $0.0₆149
-0.02%
$14.86 million $47,229
Aug 1, 9 AM $0.0₆149
+0.00%
$14.87 million $48,444
Aug 1, 8 AM $0.0₆149
+0.00%
$14.87 million $47,938
Aug 1, 7 AM $0.0₆149
-0.01%
$14.87 million $49,283
Aug 1, 6 AM $0.0₆149
+0.00%
$14.87 million $51,930
Aug 1, 5 AM $0.0₆149
-0.02%
$14.87 million $53,483
Aug 1, 4 AM $0.0₆149
+0.02%
$14.87 million $53,849
Aug 1, 3 AM $0.0₆149
+0.00%
$14.87 million $54,969
Aug 1, 2 AM $0.0₆149
-0.01%
$14.87 million $55,507
Aug 1, 1 AM $0.0₆149
+0.01%
$14.87 million $54,917
Aug 1, 12 AM $0.0₆149
+0.04%
$14.87 million $55,535