FART COIN Historical Data

FRTC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 283,821
Feb 27, 12 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 288,618
Feb 27, 11 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 289,302
Feb 27, 10 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 285,964
Feb 27, 9 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 280,602
Feb 27, 8 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 280,382
Feb 27, 7 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 279,653
Feb 27, 6 AM $ 0.0₆15
+0.59%
$ 14.96 million $ 282,298
Feb 27, 5 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 277,971
Feb 27, 4 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 279,973
Feb 27, 3 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 281,509
Feb 27, 2 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 281,744
Feb 27, 1 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 280,559
Feb 27, 12 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 278,205
Feb 26, 11 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 276,466
Feb 26, 10 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 278,611
Feb 26, 9 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 280,928
Feb 26, 8 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 279,773
Feb 26, 7 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 276,507
Feb 26, 6 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 273,354
Feb 26, 5 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 273,883
Feb 26, 4 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 273,850
Feb 26, 3 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 273,697
Feb 26, 2 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 273,725
Feb 26, 1 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 271,387
Feb 26, 12 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 268,222
Feb 26, 11 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 270,279
Feb 26, 10 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 270,563
Feb 26, 9 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 274,105
Feb 26, 8 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 274,293
Feb 26, 7 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 275,263
Feb 26, 6 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 273,660
Feb 26, 5 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 271,226
Feb 26, 4 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 269,935
Feb 26, 3 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 270,388
Feb 26, 2 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 272,016
Feb 26, 1 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 268,318
Feb 26, 12 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 266,764
Feb 25, 11 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 264,296
Feb 25, 10 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 264,996
Feb 25, 9 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 263,218
Feb 25, 8 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 268,185
Feb 25, 7 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 267,004
Feb 25, 6 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 269,102
Feb 25, 5 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 261,169
Feb 25, 4 PM $ 0.0₆15
+0.70%
$ 14.96 million $ 250,509
Feb 25, 3 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 238,900
Feb 25, 2 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 229,431
Feb 25, 1 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 219,191
Feb 25, 12 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 208,580