FART COIN Historical Data

FRTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 208,580
Feb 25, 11 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 196,493
Feb 25, 10 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 185,762
Feb 25, 9 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 173,840
Feb 25, 8 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 161,337
Feb 25, 7 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 149,771
Feb 25, 6 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 136,868
Feb 25, 5 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 129,503
Feb 25, 4 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 118,189
Feb 25, 3 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 106,468
Feb 25, 2 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 94,360
Feb 25, 1 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 87,503
Feb 25, 12 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 79,588
Feb 24, 11 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 71,617
Feb 24, 10 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 61,027
Feb 24, 9 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 50,996
Feb 24, 8 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 36,189
Feb 24, 7 PM $ 0.0₆15
+0.06%
$ 14.96 million $ 27,531
Feb 24, 6 PM $ 0.0₆149
+0.51%
$ 14.94 million $ 14,127
Feb 24, 5 PM $ 0.0₆149
+0.04%
$ 14.87 million $ 10,827
Feb 24, 4 PM $ 0.0₆149
+0.03%
$ 14.86 million $ 12,758
Feb 24, 3 PM $ 0.0₆149
+0.04%
$ 14.86 million $ 13,231
Feb 24, 2 PM $ 0.0₆148
+0.30%
$ 14.85 million $ 13,060
Feb 24, 1 PM $ 0.0₆149
+0.50%
$ 14.85 million $ 14,713
Feb 24, 12 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 15,093
Feb 24, 11 AM $ 0.0₆149
+0.04%
$ 14.85 million $ 15,195
Feb 24, 10 AM $ 0.0₆148
+0.02%
$ 14.85 million $ 15,222
Feb 24, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 15,506
Feb 24, 8 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 16,865
Feb 24, 7 AM $ 0.0₆148
+0.02%
$ 14.85 million $ 17,235
Feb 24, 6 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 17,489
Feb 24, 5 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 16,713
Feb 24, 4 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 18,076
Feb 24, 3 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 22,015
Feb 24, 2 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 23,801
Feb 24, 1 AM $ 0.0₆148
-0.02%
$ 14.84 million $ 24,648
Feb 24, 12 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 25,714
Feb 23, 11 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 25,722
Feb 23, 10 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 25,516
Feb 23, 9 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 25,599
Feb 23, 8 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 27,917
Feb 23, 7 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 26,465
Feb 23, 6 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 26,385
Feb 23, 5 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 26,866
Feb 23, 4 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 26,405
Feb 23, 3 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 24,471
Feb 23, 2 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 24,282
Feb 23, 1 PM $ 0.0₆149
-0.02%
$ 14.85 million $ 22,552
Feb 23, 12 PM $ 0.0₆149
+0.04%
$ 14.86 million $ 22,151
Feb 23, 11 AM $ 0.0₆148
-0.02%
$ 14.85 million $ 21,225