Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 AM $0.0₆149
+0.04%
$14.87 million $55,535
Jul 31, 11 PM $0.0₆149
+0.02%
$14.86 million $54,243
Jul 31, 10 PM $0.0₆149
+0.00%
$14.86 million $53,149
Jul 31, 9 PM $0.0₆149
+0.01%
$14.86 million $53,078
Jul 31, 8 PM $0.0₆149
+0.00%
$14.86 million $52,226
Jul 31, 7 PM $0.0₆149
-0.01%
$14.86 million $52,075
Jul 31, 6 PM $0.0₆149
-0.02%
$14.86 million $52,468
Jul 31, 5 PM $0.0₆149
+0.03%
$14.86 million $53,803
Jul 31, 4 PM $0.0₆149
+0.01%
$14.86 million $53,417
Jul 31, 3 PM $0.0₆149
-0.01%
$14.86 million $52,188
Jul 31, 2 PM $0.0₆149
+0.00%
$14.86 million $49,130
Jul 31, 1 PM $0.0₆149
-0.02%
$14.86 million $44,973
Jul 31, 12 PM $0.0₆149
+0.00%
$14.86 million $44,510
Jul 31, 11 AM $0.0₆149
+0.60%
$14.86 million $45,379
Jul 31, 10 AM $0.0₆148
-0.25%
$14.82 million $43,295
Jul 31, 9 AM $0.0₆149
-0.01%
$14.86 million $42,167
Jul 31, 8 AM $0.0₆149
-0.01%
$14.86 million $41,308
Jul 31, 7 AM $0.0₆149
+0.01%
$14.87 million $40,401
Jul 31, 6 AM $0.0₆149
+0.01%
$14.86 million $37,859
Jul 31, 5 AM $0.0₆149
+0.00%
$14.86 million $36,155
Jul 31, 4 AM $0.0₆149
+0.00%
$14.86 million $35,862
Jul 31, 3 AM $0.0₆149
+0.00%
$14.86 million $34,727
Jul 31, 2 AM $0.0₆149
-0.01%
$14.86 million $34,832
Jul 31, 1 AM $0.0₆149
-0.02%
$14.86 million $34,820
Jul 31, 12 AM $0.0₆149
+0.02%
$14.87 million $34,650
Jul 30, 11 PM $0.0₆149
-0.02%
$14.86 million $35,463
Jul 30, 10 PM $0.0₆149
+0.02%
$14.87 million $35,427
Jul 30, 9 PM $0.0₆149
+0.01%
$14.86 million $35,525
Jul 30, 8 PM $0.0₆149
+0.00%
$14.86 million $37,454
Jul 30, 7 PM $0.0₁₃237
+34.51%
$2 $0
Jul 30, 6 PM $0.0₁₃101
-100.00%
$1 $0.0₇1
Jul 30, 5 PM $0.0₆149
+0.00%
$14.86 million $42,551
Jul 30, 4 PM $0.0₆149
+0.00%
$14.86 million $40,910
Jul 30, 3 PM $0.0₆149
-0.01%
$14.86 million $41,085
Jul 30, 2 PM $0.0₆149
+0.01%
$14.86 million $40,731
Jul 30, 1 PM $0.0₆149
+0.01%
$14.86 million $40,622
Jul 30, 12 PM $0.0₆149
+0.00%
$14.86 million $39,654
Jul 30, 11 AM $0.0₆149
+0.00%
$14.86 million $39,891
Jul 30, 10 AM $0.0₆149
+0.00%
$14.86 million $41,170
Jul 30, 9 AM $0.0₆149
-0.02%
$14.86 million $41,613
Jul 30, 8 AM $0.0₆149
+0.01%
$14.86 million $42,416
Jul 30, 7 AM $0.0₆149
+0.01%
$14.86 million $42,245
Jul 30, 6 AM $0.0₆149
-0.01%
$14.86 million $42,954
Jul 30, 5 AM $0.0₆149
+0.00%
$14.86 million $50,421
Jul 30, 4 AM $0.0₆149
+0.00%
$14.86 million $51,080
Jul 30, 3 AM $0.0₆149
-0.01%
$14.86 million $52,833
Jul 30, 2 AM $0.0₆149
+0.00%
$14.86 million $54,650
Jul 30, 1 AM $0.0₆149
+0.02%
$14.86 million $55,375
Jul 30, 12 AM $0.0₆149
-0.01%
$14.86 million $56,998
Jul 29, 11 PM $0.0₆149
+0.00%
$14.86 million $57,096