Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 PM $0.0₆149
+0.00%
$14.86 million $57,096
Jul 29, 10 PM $0.0₆149
+0.01%
$14.86 million $57,428
Jul 29, 9 PM $0.0₆149
+0.01%
$14.86 million $58,138
Jul 29, 8 PM $0.0₆149
+0.00%
$14.85 million $56,560
Jul 29, 7 PM $0.0₆149
-0.04%
$14.86 million $57,074
Jul 29, 6 PM $0.0₆149
+0.02%
$14.86 million $55,965
Jul 29, 5 PM $0.0₆149
+0.00%
$14.86 million $54,179
Jul 29, 4 PM $0.0₆149
+0.01%
$14.86 million $54,630
Jul 29, 3 PM $0.0₆149
-0.02%
$14.86 million $56,357
Jul 29, 2 PM $0.0₆149
-0.04%
$14.86 million $58,102
Jul 29, 1 PM $0.0₆149
+0.00%
$14.86 million $57,760
Jul 29, 12 PM $0.0₆149
+0.01%
$14.86 million $59,475
Jul 29, 11 AM $0.0₆149
+0.00%
$14.86 million $57,800
Jul 29, 10 AM $0.0₆149
-0.01%
$14.86 million $57,454
Jul 29, 9 AM $0.0₆149
+0.00%
$14.86 million $57,330
Jul 29, 8 AM $0.0₆149
+0.00%
$14.86 million $57,146
Jul 29, 7 AM $0.0₆149
-0.01%
$14.86 million $58,498
Jul 29, 6 AM $0.0₆149
+0.01%
$14.86 million $59,175
Jul 29, 5 AM $0.0₆149
+0.02%
$14.86 million $51,374
Jul 29, 4 AM $0.0₆149
+0.01%
$14.86 million $52,385
Jul 29, 3 AM $0.0₆149
-0.03%
$14.86 million $50,445
Jul 29, 2 AM $0.0₆149
+0.00%
$14.86 million $48,180
Jul 29, 1 AM $0.0₆149
-0.02%
$14.86 million $47,110
Jul 29, 12 AM $0.0₆149
+0.00%
$14.87 million $44,601
Jul 28, 11 PM $0.0₆149
+0.02%
$14.87 million $44,797
Jul 28, 10 PM $0.0₆149
-0.03%
$14.86 million $46,819
Jul 28, 9 PM $0.0₆149
+0.01%
$14.87 million $47,993
Jul 28, 8 PM $0.0₆149
+0.00%
$14.87 million $47,884
Jul 28, 7 PM $0.0₆149
+0.01%
$14.87 million $43,915
Jul 28, 6 PM $0.0₆149
+0.01%
$14.87 million $41,604
Jul 28, 5 PM $0.0₆149
-0.03%
$14.86 million $41,928
Jul 28, 4 PM $0.0₆149
+0.00%
$14.87 million $43,126
Jul 28, 3 PM $0.0₆149
+0.05%
$14.87 million $41,255
Jul 28, 2 PM $0.0₆149
+0.02%
$14.86 million $41,130
Jul 28, 1 PM $0.0₆149
-0.03%
$14.86 million $45,111
Jul 28, 12 PM $0.0₆149
+0.01%
$14.86 million $44,815
Jul 28, 11 AM $0.0₆149
-0.01%
$14.86 million $47,009
Jul 28, 10 AM $0.0₆149
+0.00%
$14.86 million $47,038
Jul 28, 9 AM $0.0₆149
+0.01%
$14.86 million $47,147
Jul 28, 8 AM $0.0₆149
+0.00%
$14.86 million $47,791
Jul 28, 7 AM $0.0₆149
-0.01%
$14.86 million $48,096
Jul 28, 6 AM $0.0₆149
+0.00%
$14.86 million $49,665
Jul 28, 5 AM $0.0₆149
+0.02%
$14.86 million $52,398
Jul 28, 4 AM $0.0₆149
-0.01%
$14.86 million $51,141
Jul 28, 3 AM $0.0₆149
+0.02%
$14.86 million $52,323
Jul 28, 2 AM $0.0₆149
+0.01%
$14.86 million $54,373
Jul 28, 1 AM $0.0₆149
-0.01%
$14.86 million $57,599
Jul 28, 12 AM $0.0₆149
+0.00%
$14.86 million $58,462
Jul 27, 11 PM $0.0₆149
+0.00%
$14.86 million $57,992
Jul 27, 10 PM $0.0₆149
-0.06%
$14.86 million $55,720