FART COIN Historical Data

FRTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0₆149
+0.04%
$ 14.86 million $ 22,151
Feb 23, 11 AM $ 0.0₆148
-0.02%
$ 14.85 million $ 21,225
Feb 23, 10 AM $ 0.0₆149
+0.04%
$ 14.86 million $ 21,149
Feb 23, 9 AM $ 0.0₆148
-0.30%
$ 14.81 million $ 21,555
Feb 23, 8 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 22,348
Feb 23, 7 AM $ 0.0₆148
-0.02%
$ 14.85 million $ 22,552
Feb 23, 6 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 22,138
Feb 23, 5 AM $ 0.0₆148
-0.03%
$ 14.85 million $ 21,894
Feb 23, 4 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 20,009
Feb 23, 3 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 16,075
Feb 23, 2 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 14,457
Feb 23, 1 AM $ 0.0₆148
-0.74%
$ 14.75 million $ 13,657
Feb 23, 12 AM $ 0.0₆149
+0.38%
$ 14.86 million $ 12,553
Feb 22, 11 PM $ 0.0₆146
-1.74%
$ 14.61 million $ 12,336
Feb 22, 10 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 12,272
Feb 22, 9 PM $ 0.0₆149
+0.04%
$ 14.87 million $ 12,021
Feb 22, 8 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 9,620
Feb 22, 7 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 9,598
Feb 22, 6 PM $ 0.0₆149
+0.01%
$ 14.87 million $ 9,497
Feb 22, 5 PM $ 0.0₆149
-0.04%
$ 14.87 million $ 8,415
Feb 22, 4 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 8,183
Feb 22, 3 PM $ 0.0₆149
-0.04%
$ 14.86 million $ 7,812
Feb 22, 2 PM $ 0.0₆149
+0.04%
$ 14.87 million $ 7,752
Feb 22, 1 PM $ 0.0₆149
-0.03%
$ 14.86 million $ 7,733
Feb 22, 12 PM $ 0.0₆149
-0.07%
$ 14.86 million $ 7,697
Feb 22, 11 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 7,610
Feb 22, 10 AM $ 0.0₆149
-0.03%
$ 14.87 million $ 7,603
Feb 22, 9 AM $ 0.0₆149
-0.04%
$ 14.87 million $ 5,851
Feb 22, 8 AM $ 0.0₆149
+0.01%
$ 14.88 million $ 5,420
Feb 22, 7 AM $ 0.0₆149
-0.05%
$ 14.88 million $ 4,979
Feb 22, 6 AM $ 0.0₆149
+0.05%
$ 14.88 million $ 5,195
Feb 22, 5 AM $ 0.0₆149
+0.05%
$ 14.88 million $ 5,200
Feb 22, 4 AM $ 0.0₆149
-0.04%
$ 14.87 million $ 5,247
Feb 22, 3 AM $ 0.0₆149
-0.04%
$ 14.88 million $ 5,180
Feb 22, 2 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 5,090
Feb 22, 1 AM $ 0.0₆149
+0.05%
$ 14.88 million $ 5,338
Feb 22, 12 AM $ 0.0₆149
-0.04%
$ 14.87 million $ 4,935
Feb 21, 11 PM $ 0.0₆149
-0.10%
$ 14.88 million $ 5,137
Feb 21, 10 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 5,282
Feb 21, 9 PM $ 0.0₆149
+0.01%
$ 14.89 million $ 5,336
Feb 21, 8 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 5,515
Feb 21, 7 PM $ 0.0₆149
+0.06%
$ 14.89 million $ 6,023
Feb 21, 6 PM $ 0.0₆149
-0.05%
$ 14.88 million $ 6,157
Feb 21, 5 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 6,396
Feb 21, 4 PM $ 0.0₆149
-0.10%
$ 14.88 million $ 6,365
Feb 21, 3 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 6,267
Feb 21, 2 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 6,402
Feb 21, 1 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 6,351
Feb 21, 12 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 6,523
Feb 21, 11 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 6,429