Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 PM $0.0₆149
-0.01%
$14.87 million $21,632
Sep 13, 8 PM $0.0₆149
+0.00%
$14.87 million $21,422
Sep 13, 7 PM $0.0₆149
-0.01%
$14.87 million $22,506
Sep 13, 6 PM $0.0₆149
+0.03%
$14.88 million $22,509
Sep 13, 5 PM $0.0₆149
+0.02%
$14.87 million $23,179
Sep 13, 4 PM $0.0₆149
+0.01%
$14.87 million $23,380
Sep 13, 3 PM $0.0₆149
-0.02%
$14.87 million $23,014
Sep 13, 2 PM $0.0₆149
+0.01%
$14.87 million $22,627
Sep 13, 1 PM $0.0₆149
+0.00%
$14.87 million $22,745
Sep 13, 12 PM $0.0₆149
+0.01%
$14.87 million $21,859
Sep 13, 11 AM $0.0₆149
+0.02%
$14.87 million $22,180
Sep 13, 10 AM $0.0₆149
-0.01%
$14.87 million $22,415
Sep 13, 9 AM $0.0₆149
+0.01%
$14.87 million $22,262
Sep 13, 8 AM $0.0₆149
-0.03%
$14.87 million $22,097
Sep 13, 7 AM $0.0₆149
-0.01%
$14.87 million $22,608
Sep 13, 6 AM $0.0₆149
-0.02%
$14.87 million $22,719
Sep 13, 5 AM $0.0₆149
+0.01%
$14.87 million $22,632
Sep 13, 4 AM $0.0₆149
+0.00%
$14.87 million $22,847
Sep 13, 3 AM $0.0₆149
-0.02%
$14.87 million $22,418
Sep 13, 2 AM $0.0₆149
+0.01%
$14.88 million $21,411
Sep 13, 1 AM $0.0₆149
+0.01%
$14.87 million $20,935
Sep 13, 12 AM $0.0₆149
+0.00%
$14.87 million $21,708
Sep 12, 11 PM $0.0₆149
+0.01%
$14.87 million $21,939
Sep 12, 10 PM $0.0₆149
-0.02%
$14.87 million $22,594
Sep 12, 9 PM $0.0₆149
-0.01%
$14.87 million $24,236
Sep 12, 8 PM $0.0₆149
+0.01%
$14.88 million $24,703
Sep 12, 7 PM $0.0₆149
-0.02%
$14.87 million $24,718
Sep 12, 6 PM $0.0₆149
+0.01%
$14.88 million $25,846
Sep 12, 5 PM $0.0₆149
-0.01%
$14.87 million $27,578
Sep 12, 4 PM $0.0₆149
-0.01%
$14.88 million $28,482
Sep 12, 3 PM $0.0₆149
-0.01%
$14.88 million $32,331
Sep 12, 2 PM $0.0₆149
+0.00%
$14.88 million $34,813
Sep 12, 1 PM $0.0₆149
-0.01%
$14.88 million $39,367
Sep 12, 12 PM $0.0₆149
-0.03%
$14.88 million $42,887
Sep 12, 11 AM $0.0₆149
+0.02%
$14.88 million $48,064
Sep 12, 10 AM $0.0₆149
+0.00%
$14.88 million $49,972
Sep 12, 9 AM $0.0₆149
+0.00%
$14.88 million $50,982
Sep 12, 8 AM $0.0₆149
+0.00%
$14.88 million $51,506
Sep 12, 7 AM $0.0₆149
+0.01%
$14.88 million $50,100
Sep 12, 6 AM $0.0₆149
+0.00%
$14.88 million $51,059
Sep 12, 5 AM $0.0₆149
-0.01%
$14.88 million $52,276
Sep 12, 4 AM $0.0₆149
+0.00%
$14.88 million $52,558
Sep 12, 3 AM $0.0₆149
+0.01%
$14.88 million $53,232
Sep 12, 2 AM $0.0₆149
+0.02%
$14.88 million $54,640
Sep 12, 1 AM $0.0₆149
+0.02%
$14.88 million $56,291
Sep 12, 12 AM $0.0₆149
+0.01%
$14.87 million $57,034
Sep 11, 11 PM $0.0₆149
+0.03%
$14.87 million $58,882
Sep 11, 10 PM $0.0₆149
+0.00%
$14.87 million $60,053
Sep 11, 9 PM $0.0₆149
-0.01%
$14.87 million $58,604
Sep 11, 8 PM $0.0₆149
-0.01%
$14.87 million $59,038