Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 PM $0.0₆149
-0.01%
$14.87 million $59,038
Sep 11, 7 PM $0.0₆149
+0.02%
$14.87 million $58,655
Sep 11, 6 PM $0.0₆149
-0.06%
$14.87 million $59,770
Sep 11, 5 PM $0.0₆149
-0.05%
$14.88 million $59,299
Sep 11, 4 PM $0.0₆149
+0.02%
$14.88 million $62,306
Sep 11, 3 PM $0.0₆149
-0.01%
$14.89 million $61,897
Sep 11, 2 PM $0.0₆149
-0.05%
$14.89 million $66,536
Sep 11, 1 PM $0.0₆149
+0.09%
$14.89 million $64,190
Sep 11, 12 PM $0.0₆149
+0.07%
$14.87 million $64,548
Sep 11, 11 AM $0.0₆149
+0.00%
$14.86 million $62,711
Sep 11, 10 AM $0.0₆149
-0.01%
$14.86 million $61,793
Sep 11, 9 AM $0.0₆149
-0.02%
$14.86 million $61,063
Sep 11, 8 AM $0.0₆149
+0.00%
$14.87 million $60,139
Sep 11, 7 AM $0.0₆149
+0.00%
$14.87 million $60,120
Sep 11, 6 AM $0.0₆149
+0.01%
$14.87 million $59,784
Sep 11, 5 AM $0.0₆149
+0.00%
$14.87 million $58,965
Sep 11, 4 AM $0.0₆149
+0.01%
$14.87 million $60,054
Sep 11, 3 AM $0.0₆149
+0.01%
$14.86 million $59,673
Sep 11, 2 AM $0.0₆149
-0.01%
$14.86 million $59,849
Sep 11, 1 AM $0.0₆149
+0.01%
$14.86 million $59,370
Sep 11, 12 AM $0.0₆149
+0.02%
$14.86 million $60,311
Sep 10, 11 PM $0.0₆149
-0.01%
$14.86 million $60,141
Sep 10, 10 PM $0.0₆149
-0.02%
$14.86 million $59,500
Sep 10, 9 PM $0.0₆149
+0.00%
$14.87 million $62,007
Sep 10, 8 PM $0.0₆149
+0.01%
$14.87 million $64,604
Sep 10, 7 PM $0.0₆149
-0.02%
$14.86 million $65,633
Sep 10, 6 PM $0.0₆149
+0.02%
$14.87 million $64,227
Sep 10, 5 PM $0.0₆149
+0.03%
$14.87 million $63,073
Sep 10, 4 PM $0.0₆149
+0.00%
$14.86 million $60,487
Sep 10, 3 PM $0.0₆149
-0.03%
$14.86 million $59,030
Sep 10, 2 PM $0.0₆149
+0.00%
$14.87 million $58,742
Sep 10, 1 PM $0.0₆149
+0.01%
$14.87 million $58,552
Sep 10, 12 PM $0.0₆149
-0.05%
$14.86 million $55,362
Sep 10, 11 AM $0.0₆149
+0.01%
$14.87 million $52,920
Sep 10, 10 AM $0.0₆149
+0.01%
$14.87 million $57,558
Sep 10, 9 AM $0.0₆149
+0.00%
$14.87 million $60,189
Sep 10, 8 AM $0.0₆149
-0.01%
$14.87 million $61,228
Sep 10, 7 AM $0.0₆149
-0.06%
$14.87 million $62,258
Sep 10, 6 AM $0.0₆149
+0.00%
$14.88 million $63,960
Sep 10, 5 AM $0.0₆149
+0.01%
$14.88 million $64,221
Sep 10, 4 AM $0.0₆149
-0.01%
$14.88 million $64,912
Sep 10, 3 AM $0.0₆149
-0.01%
$14.88 million $65,985
Sep 10, 2 AM $0.0₆149
+0.04%
$14.89 million $66,027
Sep 10, 1 AM $0.0₆149
-0.03%
$14.88 million $66,299
Sep 10, 12 AM $0.0₆149
-0.04%
$14.88 million $64,141
Sep 9, 11 PM $0.0₆149
+0.04%
$14.89 million $63,076
Sep 9, 10 PM $0.0₆149
-0.07%
$14.88 million $62,106
Sep 9, 9 PM $0.0₆149
-0.06%
$14.89 million $59,002
Sep 9, 8 PM $0.0₆149
-0.01%
$14.9 million $56,732
Sep 9, 7 PM $0.0₆149
-0.08%
$14.9 million $55,428