Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 PM $0.0₆149
-0.01%
$14.87 million $54,925
Jul 27, 8 PM $0.0₆149
-0.02%
$14.87 million $54,234
Jul 27, 7 PM $0.0₆149
+0.00%
$14.88 million $53,916
Jul 27, 6 PM $0.0₆149
-0.04%
$14.88 million $53,780
Jul 27, 5 PM $0.0₆149
-0.01%
$14.88 million $52,488
Jul 27, 4 PM $0.0₆149
+0.01%
$14.88 million $51,294
Jul 27, 3 PM $0.0₆149
-0.03%
$14.88 million $52,151
Jul 27, 2 PM $0.0₆149
-0.13%
$14.88 million $49,998
Jul 27, 1 PM $0.0₆149
+0.04%
$14.9 million $47,871
Jul 27, 12 PM $0.0₆149
-0.01%
$14.89 million $48,592
Jul 27, 11 AM $0.0₆149
-0.01%
$14.89 million $46,884
Jul 27, 10 AM $0.0₆149
+0.02%
$14.9 million $47,379
Jul 27, 9 AM $0.0₆149
+0.00%
$14.89 million $48,944
Jul 27, 8 AM $0.0₆149
-0.02%
$14.9 million $52,426
Jul 27, 7 AM $0.0₆149
-0.04%
$14.9 million $55,325
Jul 27, 6 AM $0.0₆149
+0.00%
$14.91 million $56,932
Jul 27, 5 AM $0.0₆149
+0.01%
$14.9 million $57,373
Jul 27, 4 AM $0.0₆149
-0.01%
$14.9 million $61,522
Jul 27, 3 AM $0.0₆149
+0.00%
$14.9 million $61,798
Jul 27, 2 AM $0.0₆149
-0.02%
$14.9 million $61,945
Jul 27, 1 AM $0.0₆149
-0.01%
$14.9 million $60,738
Jul 27, 12 AM $0.0₆149
-0.02%
$14.9 million $60,396
Jul 26, 11 PM $0.0₆149
+0.03%
$14.91 million $61,797
Jul 26, 10 PM $0.0₆149
+0.03%
$14.9 million $62,866
Jul 26, 9 PM $0.0₆149
+0.02%
$14.9 million $64,537
Jul 26, 8 PM $0.0₆149
-0.02%
$14.9 million $66,994
Jul 26, 7 PM $0.0₆149
-0.01%
$14.9 million $69,225
Jul 26, 6 PM $0.0₆149
+0.00%
$14.9 million $72,504
Jul 26, 5 PM $0.0₆149
+0.01%
$14.9 million $74,945
Jul 26, 4 PM $0.0₆149
-0.02%
$14.9 million $76,958
Jul 26, 3 PM $0.0₆149
+0.03%
$14.9 million $78,418
Jul 26, 2 PM $0.0₆149
-0.02%
$14.9 million $80,360
Jul 26, 1 PM $0.0₆149
-0.07%
$14.9 million $78,596
Jul 26, 12 PM $0.0₆149
+0.00%
$14.91 million $76,679
Jul 26, 11 AM $0.0₆149
+0.05%
$14.92 million $76,975
Jul 26, 10 AM $0.0₆149
+0.02%
$14.91 million $75,162
Jul 26, 9 AM $0.0₆149
-0.01%
$14.91 million $73,696
Jul 26, 8 AM $0.0₆149
-0.07%
$14.91 million $70,333
Jul 26, 7 AM $0.0₆149
-0.06%
$14.92 million $68,054
Jul 26, 6 AM $0.0₆149
+0.00%
$14.93 million $63,978
Jul 26, 5 AM $0.0₆149
+0.10%
$14.93 million $61,073
Jul 26, 4 AM $0.0₆149
-0.03%
$14.91 million $55,905
Jul 26, 3 AM $0.0₆149
+0.01%
$14.92 million $54,812
Jul 26, 2 AM $0.0₆149
+0.05%
$14.91 million $53,161
Jul 26, 1 AM $0.0₆149
+0.06%
$14.9 million $51,806
Jul 26, 12 AM $0.0₆149
+0.03%
$14.9 million $51,525
Jul 25, 11 PM $0.0₆149
+0.00%
$14.89 million $49,569
Jul 25, 10 PM $0.0₆149
-0.02%
$14.89 million $48,096
Jul 25, 9 PM $0.0₆149
+0.01%
$14.9 million $45,542
Jul 25, 8 PM $0.0₆149
-0.08%
$14.9 million $44,096