Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0₆148
+0.00%
$14.85 million $107,619
Jun 14, 2026 $0.0₆148
+0.00%
$14.85 million $40,216
Jun 13, 2026 $0.0₆148
+0.00%
$14.85 million $37,820
Jun 12, 2026 $0.0₆148
+0.00%
$14.85 million $56,184
Jun 11, 2026 $0.0₆148
+0.03%
$14.85 million $34,619
Jun 10, 2026 $0.0₆148
+0.01%
$14.85 million $40,088
Jun 9, 2026 $0.0₆148
+0.00%
$14.84 million $22,858
Jun 8, 2026 $0.0₆148
+0.00%
$14.84 million $27,166
Jun 7, 2026 $0.0₆148
+0.03%
$14.85 million $36,830
Jun 6, 2026 $0.0₆148
+0.00%
$14.84 million $51,402
Jun 2, 2026 $0.0₆148
+0.00%
$-- $31,244
Jun 1, 2026 $0.0₆148
+0.00%
$14.85 million $28,399
May 31, 2026 $0.0₆148
+0.02%
$14.85 million $20,711
May 30, 2026 $0.0₆148
+0.02%
$14.85 million $19,516
May 29, 2026 $0.0₆148
+0.01%
$14.84 million $30,599
May 28, 2026 $0.0₆148
-0.01%
$14.84 million $60,546
May 27, 2026 $0.0₆148
-0.02%
$14.84 million $25,642
May 26, 2026 $0.0₆148
-0.01%
$14.85 million $24,405
May 25, 2026 $0.0₆148
+0.01%
$14.85 million $21,333
May 24, 2026 $0.0₆148
-0.01%
$14.85 million $19,119
May 23, 2026 $0.0₆148
+0.03%
$14.85 million $38,176
May 22, 2026 $0.0₆148
-0.03%
$14.84 million $31,201
May 21, 2026 $0.0₆148
+0.00%
$14.85 million $33,457
May 20, 2026 $0.0₆148
+0.02%
$14.85 million $28,528
May 19, 2026 $0.0₆148
-0.02%
$14.85 million $24,080
May 18, 2026 $0.0₆148
-0.01%
$14.85 million $42,712
May 17, 2026 $0.0₆149
-0.07%
$14.85 million $24,063
May 16, 2026 $0.0₆149
-0.13%
$14.86 million $30,376
May 15, 2026 $0.0₆149
-0.28%
$14.88 million $40,588
May 14, 2026 $0.0₆149
+0.11%
$14.92 million $39,092
May 13, 2026 $0.0₆149
-0.19%
$14.91 million $44,697
May 12, 2026 $0.0₆149
-0.11%
$14.94 million $55,895
May 11, 2026 $0.0₆15
-0.01%
$14.95 million $59,117
May 10, 2026 $0.0₆15
+0.04%
$14.96 million $90,706
May 9, 2026 $0.0₆149
-0.04%
$14.95 million $62,467
May 8, 2026 $0.0₆15
+0.05%
$14.96 million $94,911
May 7, 2026 $0.0₆149
+0.10%
$14.95 million $76,552
May 6, 2026 $0.0₆149
+0.03%
$14.93 million $109,928
May 5, 2026 $0.0₆149
+0.13%
$14.93 million $88,631
May 4, 2026 $0.0₆149
-0.03%
$14.91 million $60,269
May 3, 2026 $0.0₆149
-0.09%
$14.91 million $24,663
May 2, 2026 $0.0₆149
+0.00%
$14.93 million $21,335
May 1, 2026 $0.0₆149
+0.58%
$14.93 million $34,594
Apr 30, 2026 $0.0₆148
+0.00%
$14.84 million $39,902
Apr 29, 2026 $0.0₆148
+0.00%
$14.84 million $73,098
Apr 28, 2026 $0.0₆148
+0.00%
$14.84 million $41,080
Apr 27, 2026 $0.0₆148
-0.01%
$14.84 million $58,299
Apr 26, 2026 $0.0₆148
-0.01%
$14.84 million $31,157
Apr 25, 2026 $0.0₆148
+0.01%
$14.84 million $27,774
Apr 24, 2026 $0.0₆148
-0.11%
$14.84 million $52,776