FART COIN Historical Data

FRTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0₆149
-0.11%
$ 14.85 million $ 47,772
Apr 12, 9 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 45,019
Apr 12, 8 PM $ 0.0₆149
+0.07%
$ 14.88 million $ 46,663
Apr 12, 7 PM $ 0.0₆149
-0.03%
$ 14.87 million $ 52,018
Apr 12, 6 PM $ 0.0₆149
-0.03%
$ 14.87 million $ 54,114
Apr 12, 5 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 55,588
Apr 12, 4 PM $ 0.0₆149
+0.03%
$ 14.87 million $ 53,889
Apr 12, 3 PM $ 0.0₆149
-0.07%
$ 14.87 million $ 55,172
Apr 12, 2 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 54,114
Apr 12, 1 PM $ 0.0₆149
-0.04%
$ 14.88 million $ 53,114
Apr 12, 12 PM $ 0.0₆149
-0.05%
$ 14.89 million $ 51,755
Apr 12, 11 AM $ 0.0₆149
+0.04%
$ 14.9 million $ 50,296
Apr 12, 10 AM $ 0.0₆149
+0.04%
$ 14.9 million $ 50,240
Apr 12, 9 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 49,650
Apr 12, 8 AM $ 0.0₆149
-0.04%
$ 14.89 million $ 49,559
Apr 12, 7 AM $ 0.0₆149
+0.04%
$ 14.9 million $ 48,166
Apr 12, 6 AM $ 0.0₆149
+0.05%
$ 14.9 million $ 48,045
Apr 12, 5 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 47,541
Apr 12, 4 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 48,803
Apr 12, 3 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 49,397
Apr 12, 2 AM $ 0.0₆149
+0.04%
$ 14.89 million $ 48,403
Apr 12, 1 AM $ 0.0₆149
-0.17%
$ 14.88 million $ 45,047
Apr 12, 12 AM $ 0.0₆149
+0.09%
$ 14.91 million $ 42,129
Apr 11, 11 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 41,952
Apr 11, 10 PM $ 0.0₆149
-0.09%
$ 14.89 million $ 41,038
Apr 11, 9 PM $ 0.0₆149
+2.91%
$ 14.91 million $ 40,609
Apr 11, 8 PM $ 0.0₆149
-0.05%
$ 14.9 million $ 39,139
Apr 11, 7 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 34,889
Apr 11, 6 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 34,081
Apr 11, 5 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 33,413
Apr 11, 4 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 33,757
Apr 11, 3 PM $ 0.0₆149
-0.04%
$ 14.89 million $ 32,779
Apr 11, 2 PM $ 0.0₆149
-0.04%
$ 14.89 million $ 34,762
Apr 11, 1 PM $ 0.0₆149
-0.09%
$ 14.89 million $ 36,632
Apr 11, 12 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 36,216
Apr 11, 11 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 37,461
Apr 11, 10 AM $ 0.0₆149
-0.05%
$ 14.89 million $ 38,592
Apr 11, 9 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 39,090
Apr 11, 8 AM $ 0.0₆149
+0.13%
$ 14.9 million $ 40,316
Apr 11, 7 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 41,532
Apr 11, 6 AM $ 0.0₆149
-0.04%
$ 14.89 million $ 42,233
Apr 11, 5 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 46,648
Apr 11, 4 AM $ 0.0₆149
-0.04%
$ 14.89 million $ 46,989
Apr 11, 3 AM $ 0.0₆149
+0.04%
$ 14.89 million $ 47,701
Apr 11, 2 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 48,376
Apr 11, 1 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 48,907
Apr 11, 12 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 49,821
Apr 10, 11 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 50,839
Apr 10, 10 PM $ 0.0₆149
-0.04%
$ 14.88 million $ 54,150
Apr 10, 9 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 55,905