Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 AM $0.0₆149
+0.00%
$14.9 million $1,160
Sep 19, 2 AM $0.0₆149
+0.00%
$14.9 million $4,112
Sep 19, 1 AM $0.0₆149
+0.00%
$14.9 million $6,128
Sep 19, 12 AM $0.0₆149
+0.00%
$14.9 million $7,908
Sep 18, 11 PM $0.0₆149
+0.00%
$14.9 million $9,720
Sep 18, 10 PM $0.0₆149
+0.00%
$14.9 million $10,361
Sep 18, 9 PM $0.0₆149
+0.00%
$14.9 million $11,635
Sep 18, 8 PM $0.0₆149
+0.00%
$14.9 million $11,912
Sep 18, 7 PM $0.0₆149
+0.00%
$14.9 million $12,672
Sep 18, 6 PM $0.0₆149
+0.00%
$14.9 million $14,403
Sep 18, 5 PM $0.0₆149
+0.00%
$14.9 million $15,223
Sep 18, 4 PM $0.0₆149
+0.00%
$14.9 million $16,467
Sep 18, 3 PM $0.0₆149
+0.00%
$14.9 million $18,507
Sep 18, 2 PM $0.0₆149
+0.00%
$14.9 million $20,563
Sep 18, 1 PM $0.0₆149
+0.00%
$14.9 million $23,284
Sep 18, 12 PM $0.0₆149
+0.00%
$14.9 million $24,425
Sep 18, 11 AM $0.0₆149
+0.00%
$14.9 million $25,655
Sep 18, 10 AM $0.0₆149
+0.00%
$14.9 million $26,922
Sep 18, 9 AM $0.0₆149
+0.00%
$14.9 million $27,609
Sep 18, 8 AM $0.0₆149
+0.00%
$14.9 million $28,869
Sep 18, 7 AM $0.0₆149
+0.00%
$14.9 million $30,334
Sep 18, 6 AM $0.0₆149
+0.00%
$14.9 million $32,360
Sep 18, 5 AM $0.0₆149
+0.00%
$14.9 million $34,427
Sep 18, 4 AM $0.0₆149
+0.00%
$14.9 million $38,046
Sep 18, 3 AM $0.0₆149
+0.08%
$14.9 million $40,430
Sep 18, 2 AM $0.0₆149
+0.00%
$14.89 million $38,752
Sep 18, 1 AM $0.0₆149
+0.03%
$14.89 million $39,942
Sep 18, 12 AM $0.0₆149
+0.03%
$14.88 million $40,740
Sep 17, 11 PM $0.0₆149
+0.02%
$14.88 million $42,779
Sep 17, 10 PM $0.0₆149
+0.02%
$14.87 million $44,590
Sep 17, 9 PM $0.0₆149
-0.02%
$14.87 million $44,174
Sep 17, 8 PM $0.0₆149
+0.00%
$14.87 million $44,799
Sep 17, 7 PM $0.0₆149
-0.02%
$14.87 million $46,304
Sep 17, 6 PM $0.0₆149
-0.01%
$14.88 million $48,993
Sep 17, 5 PM $0.0₆149
-0.01%
$14.88 million $53,789
Sep 17, 4 PM $0.0₆149
-0.02%
$14.88 million $53,962
Sep 17, 3 PM $0.0₆149
+0.06%
$14.88 million $56,037
Sep 17, 2 PM $0.0₆149
+0.03%
$14.87 million $57,775
Sep 17, 1 PM $0.0₆149
+0.00%
$14.87 million $58,217
Sep 17, 12 PM $0.0₆149
+0.00%
$14.87 million $61,271
Sep 17, 11 AM $0.0₆149
+0.00%
$14.87 million $64,188
Sep 17, 10 AM $0.0₆149
-0.02%
$14.87 million $66,618
Sep 17, 9 AM $0.0₆149
+0.00%
$14.87 million $67,934
Sep 17, 8 AM $0.0₆149
+0.02%
$14.87 million $68,826
Sep 17, 7 AM $0.0₆149
+0.01%
$14.87 million $70,565
Sep 17, 6 AM $0.0₆149
+0.01%
$14.86 million $70,851
Sep 17, 5 AM $0.0₆149
+0.00%
$14.86 million $72,051
Sep 17, 4 AM $0.0₆149
+0.00%
$14.86 million $71,073
Sep 17, 3 AM $0.0₆149
+0.00%
$14.86 million $71,017
Sep 17, 2 AM $0.0₆149
-0.01%
$14.86 million $70,684