FART COIN Historical Data

FRTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.0₆149
+0.02%
$ 14.88 million $ 60,285
Jul 22, 8 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 60,391
Jul 22, 7 PM $ 0.0₆149
+0.01%
$ 14.87 million $ 60,990
Jul 22, 6 PM $ 0.0₆149
-0.02%
$ 14.87 million $ 57,553
Jul 22, 5 PM $ 0.0₆149
-0.01%
$ 14.88 million $ 55,276
Jul 22, 4 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 53,838
Jul 22, 3 PM $ 0.0₆149
+0.02%
$ 14.88 million $ 50,431
Jul 22, 2 PM $ 0.0₆149
-0.02%
$ 14.87 million $ 48,539
Jul 22, 1 PM $ 0.0₆149
+0.01%
$ 14.88 million $ 48,295
Jul 22, 12 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 48,432
Jul 22, 11 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 51,313
Jul 22, 10 AM $ 0.0₆149
+0.02%
$ 14.87 million $ 51,748
Jul 22, 9 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 50,959
Jul 22, 8 AM $ 0.0₆149
+0.02%
$ 14.87 million $ 52,010
Jul 22, 7 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 53,100
Jul 22, 6 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 54,817
Jul 22, 5 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 56,601
Jul 22, 4 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 57,531
Jul 22, 3 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 60,629
Jul 22, 2 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 66,206
Jul 22, 1 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 68,017
Jul 22, 12 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 70,262
Jul 21, 11 PM $ 0.0₆149
+0.02%
$ 14.87 million $ 75,732
Jul 21, 10 PM $ 0.0₆149
-0.01%
$ 14.87 million $ 78,801
Jul 21, 9 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 87,441
Jul 21, 8 PM $ 0.0₆149
-0.01%
$ 14.87 million $ 94,848
Jul 21, 7 PM $ 0.0₆149
+0.01%
$ 14.87 million $ 96,128
Jul 21, 6 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 98,321
Jul 21, 5 PM $ 0.0₆149
-0.03%
$ 14.87 million $ 99,612
Jul 21, 4 PM $ 0.0₆149
-0.01%
$ 14.87 million $ 100,432
Jul 21, 3 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 105,738
Jul 21, 2 PM $ 0.0₆149
-0.03%
$ 14.87 million $ 111,022
Jul 21, 1 PM $ 0.0₆149
-0.01%
$ 14.88 million $ 114,870
Jul 21, 12 PM $ 0.0₆149
+0.02%
$ 14.88 million $ 120,012
Jul 21, 11 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 126,814
Jul 21, 10 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 137,993
Jul 21, 9 AM $ 0.0₆149
-0.01%
$ 14.88 million $ 146,515
Jul 21, 8 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 154,430
Jul 21, 7 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 163,097
Jul 21, 6 AM $ 0.0₆149
+0.01%
$ 14.88 million $ 167,816
Jul 21, 5 AM $ 0.0₆149
+0.02%
$ 14.88 million $ 168,052
Jul 21, 4 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 168,557
Jul 21, 3 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 166,027
Jul 21, 2 AM $ 0.0₆149
+0.02%
$ 14.87 million $ 162,223
Jul 21, 1 AM $ 0.0₆149
-0.03%
$ 14.87 million $ 160,769
Jul 21, 12 AM $ 0.0₆149
+0.02%
$ 14.87 million $ 159,343
Jul 20, 11 PM $ 0.0₆149
+0.01%
$ 14.87 million $ 154,861
Jul 20, 10 PM $ 0.0₆149
-0.01%
$ 14.87 million $ 152,202
Jul 20, 9 PM $ 0.0₆149
+0.01%
$ 14.87 million $ 146,220
Jul 20, 8 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 140,390