Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 4 PM $0.0₆148
-0.01%
$14.85 million $32,173
Nov 5, 3 PM $0.0₆148
-0.10%
$14.85 million $29,033
Nov 5, 2 PM $0.0₆149
-0.07%
$14.86 million $27,361
Nov 5, 1 PM $0.0₆149
+0.02%
$14.87 million $27,350
Nov 5, 12 PM $0.0₆149
-0.06%
$14.87 million $28,247
Nov 5, 11 AM $0.0₆149
+0.01%
$14.88 million $29,658
Nov 5, 10 AM $0.0₆149
-0.02%
$14.88 million $30,901
Nov 5, 9 AM $0.0₆149
-0.01%
$14.88 million $31,958
Nov 5, 8 AM $0.0₆149
+0.05%
$14.88 million $32,983
Nov 5, 7 AM $0.0₆149
-0.02%
$14.88 million $36,171
Nov 5, 6 AM $0.0₆149
-0.04%
$14.88 million $37,641
Nov 5, 5 AM $0.0₆149
+0.00%
$14.88 million $39,258
Nov 5, 4 AM $0.0₆149
+0.00%
$14.88 million $41,128
Nov 5, 3 AM $0.0₆149
+0.00%
$14.88 million $42,174
Nov 5, 2 AM $0.0₆149
+0.03%
$14.88 million $43,872
Nov 5, 1 AM $0.0₆149
+0.03%
$14.88 million $44,333
Nov 5, 12 AM $0.0₆149
+0.02%
$14.88 million $43,889
Nov 4, 11 PM $0.0₆149
+0.00%
$14.87 million $45,387
Nov 4, 10 PM $0.0₆149
+0.00%
$14.87 million $46,518
Nov 4, 9 PM $0.0₆149
+0.00%
$14.87 million $47,912
Nov 4, 8 PM $0.0₆149
+0.00%
$14.87 million $48,691
Nov 4, 7 PM $0.0₆149
-0.02%
$14.87 million $48,928
Nov 4, 6 PM $0.0₆149
-0.01%
$14.88 million $48,393
Nov 4, 5 PM $0.0₆149
-0.05%
$14.88 million $47,681
Nov 4, 4 PM $0.0₆149
+0.01%
$14.89 million $45,338
Nov 4, 3 PM $0.0₆149
+0.04%
$14.89 million $44,041
Nov 4, 2 PM $0.0₆149
+0.08%
$14.88 million $37,536
Nov 4, 1 PM $0.0₆149
+0.00%
$14.87 million $34,775
Nov 4, 12 PM $0.0₆149
-0.02%
$14.87 million $34,260
Nov 4, 11 AM $0.0₆149
-0.01%
$14.87 million $33,468
Nov 4, 10 AM $0.0₆149
+0.02%
$14.87 million $32,702
Nov 4, 9 AM $0.0₆149
-0.01%
$14.87 million $31,787
Nov 4, 8 AM $0.0₆149
+0.03%
$14.87 million $30,058
Nov 4, 7 AM $0.0₆149
+0.02%
$14.87 million $29,375
Nov 4, 6 AM $0.0₆149
+0.03%
$14.87 million $27,474
Nov 4, 5 AM $0.0₆149
+0.03%
$14.86 million $25,611
Nov 4, 4 AM $0.0₆149
+0.03%
$14.86 million $24,190
Nov 4, 3 AM $0.0₆149
+0.00%
$14.85 million $22,986
Nov 4, 2 AM $0.0₆149
-0.01%
$14.86 million $22,153
Nov 4, 1 AM $0.0₆149
-0.01%
$14.86 million $21,730
Nov 4, 12 AM $0.0₆149
-0.02%
$14.86 million $20,699
Nov 3, 11 PM $0.0₆149
+0.00%
$14.86 million $19,564
Nov 3, 10 PM $0.0₆149
+0.00%
$14.86 million $18,678
Nov 3, 9 PM $0.0₆149
+0.02%
$14.86 million $17,475
Nov 3, 8 PM $0.0₆149
+0.00%
$14.86 million $17,467
Nov 3, 7 PM $0.0₆149
+0.00%
$14.86 million $18,237
Nov 3, 6 PM $0.0₆149
+0.00%
$14.86 million $19,159
Nov 3, 5 PM $0.0₆149
-0.01%
$14.86 million $19,663
Nov 3, 4 PM $0.0₆149
+0.00%
$14.86 million $20,821
Nov 3, 3 PM $0.0₆149
+0.01%
$14.86 million $21,477