FART COIN Historical Data

FRTC Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 40,695
May 29, 8 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 39,537
May 29, 7 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 40,371
May 29, 6 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 41,609
May 29, 5 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 43,597
May 29, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 46,026
May 29, 3 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 51,941
May 29, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 60,101
May 29, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 59,916
May 29, 12 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 61,353
May 28, 11 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 60,546
May 28, 10 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 62,100
May 28, 9 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 62,368
May 28, 8 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 62,366
May 28, 7 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 61,449
May 28, 6 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 60,363
May 28, 5 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 60,189
May 28, 4 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 59,834
May 28, 3 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 59,050
May 28, 2 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 59,503
May 28, 1 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 57,255
May 28, 12 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 55,162
May 28, 11 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 51,789
May 28, 10 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 49,497
May 28, 9 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 47,863
May 28, 8 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 47,251
May 28, 7 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 46,012
May 28, 6 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 44,654
May 28, 5 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 42,701
May 28, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 40,641
May 28, 3 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 35,854
May 28, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 27,521
May 28, 1 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 27,512
May 28, 12 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 25,685
May 27, 11 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 25,642
May 27, 10 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 23,392
May 27, 9 PM $ 0.0₆148
-0.02%
$ 14.85 million $ 21,990
May 27, 8 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 21,591
May 27, 7 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 21,942
May 27, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 21,321
May 27, 5 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 21,515
May 27, 4 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 21,796
May 27, 3 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 21,381
May 27, 2 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 20,826
May 27, 1 PM $ 0.0₆148
-0.02%
$ 14.85 million $ 21,997
May 27, 12 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 21,734
May 27, 11 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 21,439
May 27, 10 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 22,092
May 27, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 23,891
May 27, 8 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 23,740