FART COIN Historical Data

FRTC Page 3
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 128,032
5:54 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 127,899
5:49 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 127,278
5:44 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 127,254
5:39 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 127,039
5:34 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 126,690
5:29 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 126,090
5:24 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 125,390
5:19 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 124,788
5:14 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 124,152
5:09 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 123,495
5:04 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 122,740
4:59 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 122,565
4:54 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 121,482
4:49 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 121,126
4:44 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 120,041
4:39 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 120,035
4:34 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 119,797
4:29 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 118,658
4:24 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 118,062
4:19 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 117,542
4:14 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 117,204
4:09 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 116,292
4:04 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 115,805
3:59 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 115,439
3:54 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 114,506
3:49 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 114,294
3:44 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 113,457
3:39 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 112,618
3:34 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 112,515
3:29 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 112,442
3:24 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 110,409
3:19 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 110,305
3:14 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 110,210
3:09 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 109,587
3:04 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 109,131
2:59 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 108,974
2:54 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 108,790
2:49 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 108,302
2:44 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 107,852
2:39 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 107,838
2:34 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 107,466
2:29 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 107,028
2:24 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 106,617
2:19 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 106,075
2:14 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 105,033
2:09 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 104,356
2:04 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 104,119
1:59 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 102,191
1:54 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 101,574