FART COIN Historical Data

FRTC Page 3
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 76,487
5:12 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 76,451
5:07 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 76,631
5:02 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 76,551
4:57 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 76,958
4:52 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 76,906
4:47 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 76,926
4:42 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 77,075
4:37 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 77,267
4:32 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 77,067
4:27 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 77,488
4:22 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 77,554
4:17 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 77,690
4:12 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 77,605
4:07 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 77,956
4:02 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 77,965
3:57 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 78,418
3:52 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 78,498
3:47 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 78,702
3:42 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 78,840
3:37 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 78,805
3:32 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 78,932
3:27 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 79,092
3:22 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 79,388
3:17 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 80,422
3:12 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 80,544
3:07 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 80,462
3:02 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 80,429
2:57 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 80,360
2:52 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 80,567
2:47 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 80,499
2:42 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 80,178
2:37 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 80,164
2:32 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 79,803
2:27 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 79,755
2:22 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 79,769
2:17 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 79,130
2:12 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 78,924
2:07 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 78,544
2:02 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 78,499
1:57 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 78,596
1:52 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 78,588
1:47 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 77,891
1:42 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 78,076
1:37 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 78,033
1:32 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 77,928
1:27 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 78,034
1:22 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 78,071
1:17 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 78,241
1:12 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 77,059