FART COIN Historical Data

FRTC Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0₆119
-0.05%
$ 11.87 million $ 87,884
Apr 29 $ 0.0₆118
+1.36%
$ 11.89 million $ 66,210
Apr 22 $ 0.0₆117
-1.10%
$ 11.64 million $ 115,287
Apr 15 $ 0.0₆118
+2.82%
$ 11.78 million $ 124,675
Apr 8 $ 0.0₆115
+3.64%
$ 11.49 million $ 104,123
Apr 1 $ 0.0₆11
-6.98%
$ 11.08 million $ 101,538
Mar 25 $ 0.0₆118
+24.51%
$ 11.87 million $ 91,110
Mar 18 $ 0.0₇923
+24.74%
$ 9.49 million $ 83,294
Mar 11 $ 0.0₇719
+9.54%
$ 7.4 million $ 119,714
Mar 4 $ 0.0₇606
-0.58%
$ 6.56 million $ 78,223
Feb 26 $ 0.0₇61
+44.38%
$ 6.1 million $ 263,760
Feb 19 $ 0.0₇422
+22.21%
$ 4.22 million $ 320,291
Feb 12 $ 0.0₇346
+8.42%
$ 3.46 million $ 256,736
Feb 5 $ 0.0₇313
+2.45%
$ 3.19 million $ 125,325
Jan 29 $ 0.0₇305
+11.35%
$ 3.05 million $ 230,213
Jan 22 $ 0.0₇276
+21.48%
$ 2.74 million $ 354,133
Jan 15 $ 0.0₇222
+37.05%
$ 2.27 million $ 248,167
Jan 8 $ 0.0₇149
+54.88%
$ 1.62 million $ 182,971
Jan 1 $ 0.0₈965
+3.08%
$ 962,200 $ 121,792
Dec 25 $ 0.0₈937
-0.38%
$ 935,900 $ 142,605
Dec 18 $ 0.0₈933
+5.40%
$ 940,800 $ 113,073
Dec 11 $ 0.0₈919
+0.98%
$ 885,400 $ 141,442
Dec 4 $ 0.0₈893
+1.25%
$ 909,900 $ 144,719
Nov 27 $ 0.0₈883
-6.68%
$ 882,800 $ 151,176
Nov 20 $ 0.0₈979
+1.03%
$ 947,700 $ 139,507
Nov 13 $ 0.0₈893
-3.41%
$ 969,600 $ 156,876
Nov 6 $ 0.0₈936
+21.32%
$ 923,200 $ 150,501
Oct 30 $ 0.0₈774
+15.04%
$ 774,362 $ 159,146
Oct 23 $ 0.0₈673
-26.01%
$ 672,506 $ 113,193
Oct 16 $ 0.0₈907
+10.70%
$ 907,334 $ 41,610
Oct 9 $ 0.0₈769
-7.54%
$ 818,183 $ 137,330
Oct 2 $ 0.0₈825
-4.52%
$ 832,046 $ 115,077
Sep 25 $ 0.0₈865
+0.42%
$ 864,691 $ 150,909
Sep 18 $ 0.0₈864
-13.41%
$ 860,707 $ 90,603
Sep 11 $ 0.0₇101
+4.90%
$ 997,580 $ 103,209
Sep 4 $ 0.0₈998
+3.24%
$ 964,751 $ 130,063
Aug 28 $ 0.0₈966
+25.62%
$ 966,052 $ 180,062
Aug 21 $ 0.0₈952
+2.11%
$ 768,546 $ 163,249
Aug 14 $ 0.0₈913
-6.38%
$ 931,654 $ 198,477
Aug 7 $ 0.0₈98
-0.36%
$ 975,184 $ 146,565
Jul 31 $ 0.0₈983
+20.16%
$ 983,013 $ 379,983
Jul 24 $ 0.0₈822
+7.11%
$ 821,813 $ 132,076
Jul 17 $ 0.0₈767
-20.98%
$ 767,331 $ 243,804
Jul 10 $ 0.0₈973
+8.15%
$ 972,934 $ 487,089
Jul 3 $ 0.0₈899
-8.71%
$ 899,414 $ 515,400
Jun 26 $ 0.0₈985
-4.46%
$ 984,766 $ 600,648
Jun 19 $ 0.0₇104
-25.23%
$ 1.03 million $ 511,413
Jun 12 $ 0.0₇142
-50.81%
$ 1.39 million $ 359,751
Jun 5 $ 0.0₇288
-29.66%
$ 2.88 million $ 670,999
May 29 $ 0.0₇41
-50.56%
$ 4.1 million $ 697,719