Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 PM $0.0₆149
-0.08%
$14.9 million $55,428
Sep 9, 6 PM $0.0₆149
-0.02%
$14.91 million $58,528
Sep 9, 5 PM $0.0₆149
-0.01%
$14.92 million $59,686
Sep 9, 4 PM $0.0₆149
+0.02%
$14.92 million $59,676
Sep 9, 3 PM $0.0₆149
-0.07%
$14.91 million $60,196
Sep 9, 2 PM $0.0₆149
-0.02%
$14.92 million $55,925
Sep 9, 1 PM $0.0₆149
-0.03%
$14.93 million $55,719
Sep 9, 12 PM $0.0₆149
+0.01%
$14.93 million $58,698
Sep 9, 11 AM $0.0₆149
+0.02%
$14.93 million $58,971
Sep 9, 10 AM $0.0₆149
+0.01%
$14.93 million $54,077
Sep 9, 9 AM $0.0₆149
-0.05%
$14.93 million $52,330
Sep 9, 8 AM $0.0₆149
+0.02%
$14.93 million $52,039
Sep 9, 7 AM $0.0₆149
-0.01%
$14.93 million $51,723
Sep 9, 6 AM $0.0₆149
+0.01%
$14.93 million $50,028
Sep 9, 5 AM $0.0₆149
-0.02%
$14.93 million $50,571
Sep 9, 4 AM $0.0₆149
+0.05%
$14.94 million $50,765
Sep 9, 3 AM $0.0₆149
+0.00%
$14.93 million $50,338
Sep 9, 2 AM $0.0₆149
-0.02%
$14.93 million $49,982
Sep 9, 1 AM $0.0₆149
+0.00%
$14.93 million $51,406
Sep 9, 12 AM $0.0₆149
+0.01%
$14.93 million $52,418
Sep 8, 11 PM $0.0₆149
-0.01%
$14.93 million $53,666
Sep 8, 10 PM $0.0₆149
+0.00%
$14.93 million $55,243
Sep 8, 9 PM $0.0₆149
-0.02%
$14.93 million $57,037
Sep 8, 8 PM $0.0₆149
+0.00%
$14.94 million $56,487
Sep 8, 7 PM $0.0₆149
+0.00%
$14.93 million $56,372
Sep 8, 6 PM $0.0₆149
-0.03%
$14.93 million $52,321
Sep 8, 5 PM $0.0₆149
-0.02%
$14.94 million $51,321
Sep 8, 4 PM $0.0₆149
+0.02%
$14.94 million $51,526
Sep 8, 3 PM $0.0₆149
+0.03%
$14.94 million $52,271
Sep 8, 2 PM $0.0₆149
+0.02%
$14.93 million $55,476
Sep 8, 1 PM $0.0₆149
-0.06%
$14.93 million $56,680
Sep 8, 12 PM $0.0₆149
+0.01%
$14.93 million $58,988
Sep 8, 11 AM $0.0₆149
-0.03%
$14.93 million $59,562
Sep 8, 10 AM $0.0₆149
-0.03%
$14.94 million $61,866
Sep 8, 9 AM $0.0₆149
+0.02%
$14.94 million $62,286
Sep 8, 8 AM $0.0₆149
+0.01%
$14.94 million $63,634
Sep 8, 7 AM $0.0₆149
+0.03%
$14.94 million $65,469
Sep 8, 6 AM $0.0₆149
-0.03%
$14.93 million $70,042
Sep 8, 5 AM $0.0₆149
+0.01%
$14.94 million $78,699
Sep 8, 4 AM $0.0₆149
-0.01%
$14.94 million $88,087
Sep 8, 3 AM $0.0₆149
+0.01%
$14.94 million $97,772
Sep 8, 2 AM $0.0₆149
-0.03%
$14.94 million $104,069
Sep 8, 1 AM $0.0₆149
+0.00%
$14.94 million $111,104
Sep 8, 12 AM $0.0₆149
+0.01%
$14.94 million $120,505
Sep 7, 11 PM $0.0₆149
+0.03%
$14.94 million $123,037
Sep 7, 10 PM $0.0₆149
-0.04%
$14.93 million $124,217
Sep 7, 9 PM $0.0₆149
-0.01%
$14.94 million $124,883
Sep 7, 8 PM $0.0₆149
+0.00%
$14.94 million $126,003
Sep 7, 7 PM $0.0₆149
+0.03%
$14.94 million $126,693
Sep 7, 6 PM $0.0₆149
-0.01%
$14.94 million $128,108