FART COIN Historical Data

FRTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 8,165
Feb 19, 10 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 8,450
Feb 19, 9 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 8,258
Feb 19, 8 AM $ 0.0₆149
-0.05%
$ 14.85 million $ 7,979
Feb 19, 7 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 7,997
Feb 19, 6 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 8,219
Feb 19, 5 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 8,181
Feb 19, 4 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 8,133
Feb 19, 3 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 9,103
Feb 19, 2 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 9,103
Feb 19, 1 AM $ 0.0₆148
-0.33%
$ 14.8 million $ 8,637
Feb 19, 12 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 8,027
Feb 18, 11 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 8,003
Feb 18, 10 PM $ 0.0₆149
-0.02%
$ 14.85 million $ 8,689
Feb 18, 9 PM $ 0.0₆149
-0.05%
$ 14.86 million $ 8,287
Feb 18, 8 PM $ 0.0₆149
-0.03%
$ 14.86 million $ 8,127
Feb 18, 7 PM $ 0.0₆149
-0.06%
$ 14.86 million $ 9,001
Feb 18, 6 PM $ 0.0₆149
+0.01%
$ 14.87 million $ 10,534
Feb 18, 5 PM $ 0.0₆149
-0.08%
$ 14.87 million $ 10,107
Feb 18, 4 PM $ 0.0₆149
+0.01%
$ 14.88 million $ 11,046
Feb 18, 3 PM $ 0.0₆149
+0.14%
$ 14.89 million $ 11,485
Feb 18, 2 PM $ 0.0₆149
-0.08%
$ 14.87 million $ 12,561
Feb 18, 1 PM $ 0.0₆149
+0.01%
$ 14.88 million $ 13,700
Feb 18, 12 PM $ 0.0₆149
-0.05%
$ 14.88 million $ 13,619
Feb 18, 11 AM $ 0.0₆149
+0.05%
$ 14.89 million $ 13,949
Feb 18, 10 AM $ 0.0₆149
-0.04%
$ 14.88 million $ 14,346
Feb 18, 9 AM $ 0.0₆149
-0.05%
$ 14.89 million $ 14,322
Feb 18, 8 AM $ 0.0₆149
+0.05%
$ 14.89 million $ 14,392
Feb 18, 7 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 13,982
Feb 18, 6 AM $ 0.0₆149
+0.05%
$ 14.89 million $ 13,765
Feb 18, 5 AM $ 0.0₆149
-0.05%
$ 14.89 million $ 13,775
Feb 18, 4 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 14,230
Feb 18, 3 AM $ 0.0₆149
+0.10%
$ 14.9 million $ 13,080
Feb 18, 2 AM $ 0.0₆149
-0.05%
$ 14.89 million $ 13,249
Feb 18, 1 AM $ 0.0₆149
-0.05%
$ 14.89 million $ 13,311
Feb 18, 12 AM $ 0.0₆149
+0.05%
$ 14.9 million $ 14,753
Feb 17, 11 PM $ 0.0₆149
-0.05%
$ 14.89 million $ 14,771
Feb 17, 10 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 14,634
Feb 17, 9 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 15,130
Feb 17, 8 PM $ 0.0₆149
+0.10%
$ 14.9 million $ 15,181
Feb 17, 7 PM $ 0.0₆149
+0.05%
$ 14.89 million $ 13,506
Feb 17, 6 PM $ 0.0₆149
+0.04%
$ 14.88 million $ 12,014
Feb 17, 5 PM $ 0.0₆149
-0.09%
$ 14.88 million $ 11,859
Feb 17, 4 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 10,693
Feb 17, 3 PM $ 0.0₆149
+0.09%
$ 14.89 million $ 10,330
Feb 17, 2 PM $ 0.0₆149
-0.09%
$ 14.88 million $ 10,518
Feb 17, 1 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 9,777
Feb 17, 12 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 10,181
Feb 17, 11 AM $ 0.0₆149
-0.05%
$ 14.89 million $ 10,134
Feb 17, 10 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 10,239