Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 PM $0.0₆149
-0.08%
$14.9 million $44,096
Jul 25, 7 PM $0.0₆149
+0.03%
$14.91 million $42,552
Jul 25, 6 PM $0.0₆149
-0.06%
$14.9 million $39,334
Jul 25, 5 PM $0.0₆149
+0.13%
$14.91 million $38,270
Jul 25, 4 PM $0.0₆149
+0.03%
$14.89 million $37,260
Jul 25, 3 PM $0.0₆149
+0.06%
$14.88 million $35,033
Jul 25, 2 PM $0.0₆149
+0.04%
$14.87 million $34,601
Jul 25, 1 PM $0.0₆149
+0.02%
$14.87 million $35,482
Jul 25, 12 PM $0.0₆149
+0.00%
$14.86 million $35,686
Jul 25, 11 AM $0.0₆149
-0.02%
$14.86 million $36,477
Jul 25, 10 AM $0.0₆149
+0.01%
$14.87 million $36,410
Jul 25, 9 AM $0.0₆149
+0.01%
$14.86 million $36,066
Jul 25, 8 AM $0.0₆149
+0.01%
$14.86 million $35,672
Jul 25, 7 AM $0.0₆149
+0.00%
$14.86 million $33,842
Jul 25, 6 AM $0.0₆149
-0.01%
$14.86 million $37,351
Jul 25, 5 AM $0.0₆149
-0.01%
$14.86 million $39,741
Jul 25, 4 AM $0.0₆149
-0.01%
$14.86 million $39,943
Jul 25, 3 AM $0.0₆149
+0.01%
$14.87 million $41,113
Jul 25, 2 AM $0.0₆149
+0.00%
$14.86 million $41,907
Jul 25, 1 AM $0.0₆149
-0.01%
$14.86 million $42,343
Jul 25, 12 AM $0.0₆149
+0.02%
$14.86 million $42,130
Jul 24, 11 PM $0.0₆149
+0.00%
$14.86 million $43,195
Jul 24, 10 PM $0.0₆149
-0.01%
$14.86 million $42,983
Jul 24, 9 PM $0.0₆149
+0.01%
$14.86 million $43,507
Jul 24, 8 PM $0.0₆149
+0.00%
$14.86 million $43,804
Jul 24, 7 PM $0.0₆149
-0.03%
$14.86 million $43,656
Jul 24, 6 PM $0.0₆149
+0.00%
$14.87 million $44,928
Jul 24, 5 PM $0.0₆149
+0.03%
$14.87 million $45,333
Jul 24, 4 PM $0.0₆149
+0.00%
$14.86 million $43,898
Jul 24, 3 PM $0.0₆149
+0.01%
$14.86 million $44,815
Jul 24, 2 PM $0.0₆149
+0.02%
$14.86 million $44,699
Jul 24, 1 PM $0.0₆149
-0.02%
$14.86 million $45,036
Jul 24, 12 PM $0.0₆149
-0.01%
$14.86 million $45,750
Jul 24, 11 AM $0.0₆149
+0.00%
$14.86 million $46,061
Jul 24, 10 AM $0.0₆149
-0.02%
$14.86 million $46,924
Jul 24, 9 AM $0.0₆149
+0.00%
$14.87 million $46,935
Jul 24, 8 AM $0.0₆149
-0.02%
$14.87 million $46,927
Jul 24, 7 AM $0.0₆149
+0.00%
$14.87 million $47,770
Jul 24, 6 AM $0.0₆149
+0.01%
$14.87 million $46,452
Jul 24, 5 AM $0.0₆149
+0.01%
$14.87 million $44,171
Jul 24, 4 AM $0.0₆149
+0.00%
$14.87 million $44,270
Jul 24, 3 AM $0.0₆149
+0.03%
$14.87 million $44,623
Jul 24, 2 AM $0.0₆149
-0.02%
$14.86 million $45,461
Jul 24, 1 AM $0.0₆149
+0.00%
$14.87 million $44,410
Jul 24, 12 AM $0.0₆149
-0.01%
$14.87 million $44,402
Jul 23, 11 PM $0.0₆149
-0.01%
$14.87 million $43,425
Jul 23, 10 PM $0.0₆149
+0.02%
$14.87 million $44,194
Jul 23, 9 PM $0.0₆149
+0.00%
$14.87 million $44,672
Jul 23, 8 PM $0.0₆149
+0.01%
$14.87 million $45,297
Jul 23, 7 PM $0.0₆149
-0.03%
$14.86 million $45,414