Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 PM $0.0₆149
-0.01%
$14.94 million $128,108
Sep 7, 5 PM $0.0₆149
+0.01%
$14.94 million $129,803
Sep 7, 4 PM $0.0₆149
+0.03%
$14.94 million $134,302
Sep 7, 3 PM $0.0₆149
-0.08%
$14.93 million $145,051
Sep 7, 2 PM $0.0₆149
+0.00%
$14.94 million $145,979
Sep 7, 1 PM $0.0₆149
-0.02%
$14.94 million $150,012
Sep 7, 12 PM $0.0₆149
+0.04%
$14.94 million $148,971
Sep 7, 11 AM $0.0₆149
+0.00%
$14.94 million $148,511
Sep 7, 10 AM $0.0₆149
+0.01%
$14.94 million $146,845
Sep 7, 9 AM $0.0₆149
+0.00%
$14.94 million $149,862
Sep 7, 8 AM $0.0₆149
+0.02%
$14.94 million $153,187
Sep 7, 7 AM $0.0₆149
-0.03%
$14.93 million $151,468
Sep 7, 6 AM $0.0₆149
+0.00%
$14.94 million $150,355
Sep 7, 5 AM $0.0₆149
+0.00%
$14.94 million $141,614
Sep 7, 4 AM $0.0₆149
+0.01%
$14.94 million $131,635
Sep 7, 3 AM $0.0₆149
-0.02%
$14.94 million $122,347
Sep 7, 2 AM $0.0₆149
+0.02%
$14.94 million $117,866
Sep 7, 1 AM $0.0₆149
-0.02%
$14.94 million $109,558
Sep 7, 12 AM $0.0₆149
+0.01%
$14.95 million $102,777
Sep 6, 11 PM $0.0₆149
+0.02%
$14.94 million $99,845
Sep 6, 10 PM $0.0₆149
+0.00%
$14.94 million $97,670
Sep 6, 9 PM $0.0₆149
+0.01%
$14.94 million $96,159
Sep 6, 8 PM $0.0₆149
+0.00%
$14.94 million $94,584
Sep 6, 7 PM $0.0₆149
+0.00%
$14.94 million $94,715
Sep 6, 6 PM $0.0₆149
+0.00%
$14.94 million $94,668
Sep 6, 5 PM $0.0₆149
-0.01%
$14.94 million $94,573
Sep 6, 4 PM $0.0₆149
+0.02%
$14.94 million $92,908
Sep 6, 3 PM $0.0₆149
+0.02%
$14.94 million $80,389
Sep 6, 2 PM $0.0₆149
-0.05%
$14.94 million $76,987
Sep 6, 1 PM $0.0₆149
+0.00%
$14.95 million $70,399
Sep 6, 12 PM $0.0₆149
-0.01%
$14.95 million $67,042
Sep 6, 11 AM $0.0₆149
+0.00%
$14.95 million $66,525
Sep 6, 10 AM $0.0₆149
+0.00%
$14.95 million $66,250
Sep 6, 9 AM $0.0₆149
+0.01%
$14.95 million $63,599
Sep 6, 8 AM $0.0₆149
+0.00%
$14.94 million $60,928
Sep 6, 7 AM $0.0₆149
+0.02%
$14.95 million $63,693
Sep 6, 6 AM $0.0₆149
-0.03%
$14.94 million $60,704
Sep 6, 5 AM $0.0₆149
+0.01%
$14.95 million $61,229
Sep 6, 4 AM $0.0₆149
-0.01%
$14.95 million $60,822
Sep 6, 3 AM $0.0₆15
+0.01%
$14.95 million $61,402
Sep 6, 2 AM $0.0₆149
-0.01%
$14.95 million $61,714
Sep 6, 1 AM $0.0₆15
+0.01%
$14.95 million $64,387
Sep 6, 12 AM $0.0₆149
+0.01%
$14.95 million $68,396
Sep 5, 11 PM $0.0₆149
+0.00%
$14.95 million $71,170
Sep 5, 10 PM $0.0₆149
-0.01%
$14.95 million $71,039
Sep 5, 9 PM $0.0₆149
+0.01%
$14.95 million $70,904
Sep 5, 8 PM $0.0₆149
-0.01%
$14.95 million $73,012
Sep 5, 7 PM $0.0₆149
-0.01%
$14.95 million $75,167
Sep 5, 6 PM $0.0₆15
-0.02%
$14.95 million $74,288
Sep 5, 5 PM $0.0₆15
+0.01%
$14.95 million $73,292