Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 PM $0.0₆15
+0.01%
$14.95 million $73,292
Sep 5, 4 PM $0.0₆15
+0.02%
$14.95 million $69,655
Sep 5, 3 PM $0.0₆149
+0.00%
$14.95 million $71,376
Sep 5, 2 PM $0.0₆15
+0.00%
$14.95 million $69,635
Sep 5, 1 PM $0.0₆15
-0.01%
$14.95 million $72,362
Sep 5, 12 PM $0.0₆15
+0.03%
$14.95 million $73,532
Sep 5, 11 AM $0.0₆149
-0.02%
$14.95 million $75,883
Sep 5, 10 AM $0.0₆149
-0.01%
$14.95 million $77,330
Sep 5, 9 AM $0.0₆15
+0.02%
$14.95 million $76,938
Sep 5, 8 AM $0.0₆149
+0.00%
$14.95 million $75,904
Sep 5, 7 AM $0.0₆149
+0.01%
$14.95 million $73,532
Sep 5, 6 AM $0.0₆149
+0.05%
$14.94 million $72,443
Sep 5, 5 AM $0.0₆149
+0.00%
$14.94 million $71,802
Sep 5, 4 AM $0.0₆149
+0.02%
$14.93 million $71,074
Sep 5, 3 AM $0.0₆149
-0.01%
$14.93 million $70,210
Sep 5, 2 AM $0.0₆149
+0.00%
$14.93 million $67,352
Sep 5, 1 AM $0.0₆149
+0.02%
$14.94 million $64,060
Sep 5, 12 AM $0.0₆149
+0.02%
$14.93 million $61,202
Sep 4, 11 PM $0.0₆149
+0.04%
$14.93 million $58,512
Sep 4, 10 PM $0.0₆149
+0.00%
$14.93 million $58,625
Sep 4, 9 PM $0.0₆149
-0.01%
$14.93 million $59,728
Sep 4, 8 PM $0.0₆149
+0.00%
$14.93 million $57,564
Sep 4, 7 PM $0.0₆149
+0.01%
$14.93 million $56,241
Sep 4, 6 PM $0.0₆149
+0.03%
$14.93 million $57,051
Sep 4, 5 PM $0.0₆149
-0.07%
$14.92 million $57,348
Sep 4, 4 PM $0.0₆149
+0.02%
$14.93 million $60,618
Sep 4, 3 PM $0.0₆149
+0.01%
$14.93 million $64,018
Sep 4, 2 PM $0.0₆149
-0.13%
$14.93 million $68,029
Sep 4, 1 PM $0.0₆149
+0.00%
$14.94 million $68,958
Sep 4, 12 PM $0.0₆149
-0.05%
$14.95 million $67,184
Sep 4, 11 AM $0.0₆15
+0.02%
$14.95 million $64,682
Sep 4, 10 AM $0.0₆15
-0.03%
$14.95 million $63,793
Sep 4, 9 AM $0.0₆15
+0.05%
$14.96 million $62,587
Sep 4, 8 AM $0.0₆15
+0.08%
$14.95 million $61,076
Sep 4, 7 AM $0.0₆149
+0.01%
$14.94 million $59,913
Sep 4, 6 AM $0.0₆149
-0.03%
$14.94 million $61,061
Sep 4, 5 AM $0.0₆149
-0.01%
$14.94 million $61,016
Sep 4, 4 AM $0.0₆149
+0.00%
$14.94 million $61,515
Sep 4, 3 AM $0.0₆149
-0.01%
$14.94 million $60,766
Sep 4, 2 AM $0.0₆149
+0.01%
$14.94 million $60,822
Sep 4, 1 AM $0.0₆149
-0.01%
$14.94 million $61,116
Sep 4, 12 AM $0.0₆149
+0.00%
$14.94 million $58,139
Sep 3, 11 PM $0.0₆149
+0.02%
$14.94 million $57,350
Sep 3, 10 PM $0.0₆149
-0.05%
$14.94 million $56,970
Sep 3, 9 PM $0.0₆15
+0.02%
$14.95 million $55,932
Sep 3, 8 PM $0.0₆149
+0.00%
$14.95 million $55,634
Sep 3, 7 PM $0.0₆149
+0.00%
$14.95 million $54,685
Sep 3, 6 PM $0.0₆149
-0.01%
$14.95 million $54,398
Sep 3, 5 PM $0.0₆15
+0.00%
$14.95 million $54,023
Sep 3, 4 PM $0.0₆15
+0.00%
$14.95 million $50,322