FART COIN Historical Data

FRTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0₆149
-0.04%
$ 14.92 million $ 12,182
Feb 15, 10 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 12,254
Feb 15, 9 AM $ 0.0₆149
+0.03%
$ 14.94 million $ 12,349
Feb 15, 8 AM $ 0.0₆149
-0.03%
$ 14.93 million $ 12,707
Feb 15, 7 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 12,126
Feb 15, 6 AM $ 0.0₆149
+0.02%
$ 14.94 million $ 11,629
Feb 15, 5 AM $ 0.0₆149
+0.02%
$ 14.94 million $ 11,444
Feb 15, 4 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 11,392
Feb 15, 3 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 11,058
Feb 15, 2 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 9,620
Feb 15, 1 AM $ 0.0₆149
+0.02%
$ 14.95 million $ 9,270
Feb 15, 12 AM $ 0.0₆149
-0.03%
$ 14.94 million $ 8,934
Feb 14, 11 PM $ 0.0₆149
-0.02%
$ 14.95 million $ 9,010
Feb 14, 10 PM $ 0.0₆149
+0.02%
$ 14.95 million $ 7,791
Feb 14, 9 PM $ 0.0₆149
+0.02%
$ 14.95 million $ 8,241
Feb 14, 8 PM $ 0.0₆149
-0.02%
$ 14.95 million $ 8,139
Feb 14, 7 PM $ 0.0₆149
+0.00%
$ 14.95 million $ 7,974
Feb 14, 6 PM $ 0.0₆149
-0.02%
$ 14.95 million $ 8,213
Feb 14, 5 PM $ 0.0₆15
+0.01%
$ 14.95 million $ 6,932
Feb 14, 4 PM $ 0.0₆149
+0.02%
$ 14.95 million $ 7,078
Feb 14, 3 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 7,306
Feb 14, 2 PM $ 0.0₆149
+0.03%
$ 14.94 million $ 8,796
Feb 14, 1 PM $ 0.0₆149
-0.05%
$ 14.94 million $ 8,778
Feb 14, 12 PM $ 0.0₆149
+0.02%
$ 14.95 million $ 8,913
Feb 14, 11 AM $ 0.0₆149
+0.02%
$ 14.94 million $ 8,257
Feb 14, 10 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 8,274
Feb 14, 9 AM $ 0.0₆149
+0.03%
$ 14.94 million $ 8,421
Feb 14, 8 AM $ 0.0₆149
+0.03%
$ 14.94 million $ 7,881
Feb 14, 7 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 8,787
Feb 14, 6 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 8,972
Feb 14, 5 AM $ 0.0₆149
-0.04%
$ 14.93 million $ 9,023
Feb 14, 4 AM $ 0.0₆149
-0.03%
$ 14.94 million $ 9,962
Feb 14, 3 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 9,817
Feb 14, 2 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 9,807
Feb 14, 1 AM $ 0.0₆149
+0.03%
$ 14.94 million $ 10,029
Feb 14, 12 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 10,425
Feb 13, 11 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 11,399
Feb 13, 10 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 11,737
Feb 13, 9 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 11,363
Feb 13, 8 PM $ 0.0₆149
+0.03%
$ 14.94 million $ 11,178
Feb 13, 7 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 11,428
Feb 13, 6 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 11,617
Feb 13, 5 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 12,296
Feb 13, 4 PM $ 0.0₆149
+0.07%
$ 14.94 million $ 12,114
Feb 13, 3 PM $ 0.0₆149
+0.09%
$ 14.93 million $ 13,265
Feb 13, 2 PM $ 0.0₆149
+0.05%
$ 14.91 million $ 14,376
Feb 13, 1 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 14,500
Feb 13, 12 PM $ 0.0₆149
-0.05%
$ 14.9 million $ 14,996
Feb 13, 11 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 15,195
Feb 13, 10 AM $ 0.0₆149
+0.05%
$ 14.91 million $ 14,980