Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 PM $0.0₆149
+0.02%
$14.93 million $97,061
Sep 1, 1 PM $0.0₆149
+0.04%
$14.93 million $98,433
Sep 1, 12 PM $0.0₆149
-0.03%
$14.92 million $97,196
Sep 1, 11 AM $0.0₆149
+0.01%
$14.93 million $97,425
Sep 1, 10 AM $0.0₆149
+0.04%
$14.93 million $98,073
Sep 1, 9 AM $0.0₆149
+0.00%
$14.92 million $99,280
Sep 1, 8 AM $0.0₆149
-0.07%
$14.93 million $98,756
Sep 1, 7 AM $0.0₆149
-0.01%
$14.94 million $92,010
Sep 1, 6 AM $0.0₆149
-0.02%
$14.94 million $82,247
Sep 1, 5 AM $0.0₆149
+0.07%
$14.94 million $72,980
Sep 1, 4 AM $0.0₆149
-0.01%
$14.93 million $61,596
Sep 1, 3 AM $0.0₆149
+0.04%
$14.93 million $57,768
Sep 1, 2 AM $0.0₆149
+0.00%
$14.93 million $55,279
Sep 1, 1 AM $0.0₆149
-0.02%
$14.93 million $53,555
Sep 1, 12 AM $0.0₆149
+0.03%
$14.93 million $53,005
Aug 31, 11 PM $0.0₆149
-0.01%
$14.92 million $53,322
Aug 31, 10 PM $0.0₆149
-0.01%
$14.93 million $58,355
Aug 31, 9 PM $0.0₆149
+0.01%
$14.93 million $58,227
Aug 31, 8 PM $0.0₆149
+0.01%
$14.93 million $58,155
Aug 31, 7 PM $0.0₆149
-0.03%
$14.93 million $58,810
Aug 31, 6 PM $0.0₆149
+0.01%
$14.93 million $58,430
Aug 31, 5 PM $0.0₆149
+0.02%
$14.93 million $57,234
Aug 31, 4 PM $0.0₆149
+0.03%
$14.93 million $57,299
Aug 31, 3 PM $0.0₆149
-0.02%
$14.93 million $56,468
Aug 31, 2 PM $0.0₆149
+0.05%
$14.93 million $52,593
Aug 31, 1 PM $0.0₆149
-0.01%
$14.92 million $50,090
Aug 31, 12 PM $0.0₆149
-0.03%
$14.92 million $47,794
Aug 31, 11 AM $0.0₆149
-0.04%
$14.93 million $45,348
Aug 31, 10 AM $0.0₆149
+0.01%
$14.93 million $42,919
Aug 31, 9 AM $0.0₆149
+0.01%
$14.93 million $39,158
Aug 31, 8 AM $0.0₆149
+0.01%
$14.93 million $34,657
Aug 31, 7 AM $0.0₆149
+0.00%
$14.93 million $32,844
Aug 31, 6 AM $0.0₆149
+0.00%
$14.93 million $31,554
Aug 31, 5 AM $0.0₆149
+0.05%
$14.93 million $30,864
Aug 31, 4 AM $0.0₆149
-0.02%
$14.92 million $30,189
Aug 31, 3 AM $0.0₆149
+0.04%
$14.92 million $29,681
Aug 31, 2 AM $0.0₆149
-0.02%
$14.92 million $29,389
Aug 31, 1 AM $0.0₆149
-0.03%
$14.92 million $28,336
Aug 31, 12 AM $0.0₆149
+0.04%
$14.93 million $27,577
Aug 30, 11 PM $0.0₆149
-0.14%
$14.92 million $24,765
Aug 30, 10 PM $0.0₆149
-0.03%
$14.94 million $18,968
Aug 30, 9 PM $0.0₆149
-0.01%
$14.95 million $18,272
Aug 30, 8 PM $0.0₆149
-0.01%
$14.95 million $17,264
Aug 30, 7 PM $0.0₆149
-0.01%
$14.95 million $15,887
Aug 30, 6 PM $0.0₆15
+0.00%
$14.95 million $15,567
Aug 30, 5 PM $0.0₆15
-0.01%
$14.95 million $15,932
Aug 30, 4 PM $0.0₆15
+0.02%
$14.95 million $14,980
Aug 30, 3 PM $0.0₆15
+0.00%
$14.95 million $15,298
Aug 30, 2 PM $0.0₆15
+0.00%
$14.95 million $15,753
Aug 30, 1 PM $0.0₆15
+0.00%
$14.95 million $16,171