Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 PM $0.0₆149
+0.00%
$14.87 million $135,741
Jul 17, 1 PM $0.0₆149
-0.01%
$14.87 million $130,274
Jul 17, 12 PM $0.0₆149
-0.01%
$14.87 million $121,892
Jul 17, 11 AM $0.0₆149
+0.00%
$14.87 million $116,991
Jul 17, 10 AM $0.0₆149
+0.01%
$14.87 million $116,641
Jul 17, 9 AM $0.0₆149
+0.00%
$14.87 million $115,712
Jul 17, 8 AM $0.0₆149
-0.02%
$14.87 million $113,449
Jul 17, 7 AM $0.0₆149
+0.00%
$14.87 million $113,216
Jul 17, 6 AM $0.0₆149
+0.01%
$14.87 million $118,201
Jul 17, 5 AM $0.0₆149
-0.02%
$14.87 million $120,988
Jul 17, 4 AM $0.0₆149
-0.01%
$14.87 million $122,204
Jul 17, 3 AM $0.0₆149
+0.02%
$14.87 million $122,099
Jul 17, 2 AM $0.0₆149
-0.02%
$14.87 million $123,177
Jul 17, 1 AM $0.0₆149
-0.01%
$14.87 million $121,869
Jul 17, 12 AM $0.0₆149
+0.01%
$14.87 million $118,701
Jul 16, 11 PM $0.0₆149
-0.03%
$14.87 million $115,207
Jul 16, 10 PM $0.0₆149
-0.02%
$14.87 million $113,057
Jul 16, 9 PM $0.0₆149
+0.01%
$14.88 million $108,842
Jul 16, 8 PM $0.0₆149
+0.00%
$14.88 million $106,090
Jul 16, 7 PM $0.0₆149
-0.02%
$14.88 million $97,637
Jul 16, 6 PM $0.0₆149
+0.02%
$14.88 million $92,084
Jul 16, 5 PM $0.0₆149
-0.01%
$14.88 million $85,354
Jul 16, 4 PM $0.0₆149
-0.02%
$14.88 million $78,462
Jul 16, 3 PM $0.0₆149
+0.02%
$14.88 million $75,577
Jul 16, 2 PM $0.0₆149
-0.02%
$14.88 million $76,122
Jul 16, 1 PM $0.0₆149
+0.02%
$14.88 million $76,308
Jul 16, 12 PM $0.0₆149
-0.01%
$14.88 million $77,980
Jul 16, 11 AM $0.0₆149
+0.01%
$14.88 million $76,895
Jul 16, 10 AM $0.0₆149
-0.02%
$14.88 million $75,799
Jul 16, 9 AM $0.0₆149
+0.00%
$14.88 million $75,687
Jul 16, 8 AM $0.0₆149
-0.01%
$14.88 million $73,204
Jul 16, 7 AM $0.0₆149
-0.04%
$14.88 million $70,716
Jul 16, 6 AM $0.0₆149
-0.01%
$14.88 million $63,083
Jul 16, 5 AM $0.0₆149
+0.03%
$14.89 million $55,546
Jul 16, 4 AM $0.0₆149
+0.00%
$14.88 million $52,347
Jul 16, 3 AM $0.0₆149
-0.01%
$14.88 million $50,075
Jul 16, 2 AM $0.0₆149
+0.00%
$14.88 million $47,188
Jul 16, 1 AM $0.0₆149
+0.00%
$14.88 million $44,148
Jul 16, 12 AM $0.0₆149
-0.02%
$14.88 million $42,338
Jul 15, 11 PM $0.0₆149
-0.01%
$14.88 million $41,312
Jul 15, 10 PM $0.0₆149
+0.01%
$14.89 million $39,862
Jul 15, 9 PM $0.0₆149
+0.00%
$14.89 million $39,215
Jul 15, 8 PM $0.0₆149
+0.01%
$14.89 million $37,727
Jul 15, 7 PM $0.0₆149
-0.01%
$14.88 million $37,292
Jul 15, 6 PM $0.0₆149
-0.01%
$14.89 million $36,893
Jul 15, 5 PM $0.0₆149
+0.02%
$14.89 million $38,433
Jul 15, 4 PM $0.0₆149
-0.03%
$14.89 million $38,076
Jul 15, 3 PM $0.0₆149
-0.02%
$14.89 million $35,089
Jul 15, 2 PM $0.0₆149
-0.01%
$14.89 million $32,831
Jul 15, 1 PM $0.0₆149
-0.03%
$14.89 million $32,221