Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 PM $0.0₆149
+0.00%
$14.87 million $18,966
Jul 13, 11 AM $0.0₆149
+0.00%
$14.87 million $19,104
Jul 13, 10 AM $0.0₆149
-0.01%
$14.87 million $19,157
Jul 13, 9 AM $0.0₆149
-0.01%
$14.87 million $18,572
Jul 13, 8 AM $0.0₆149
+0.00%
$14.87 million $18,869
Jul 13, 7 AM $0.0₆149
+0.00%
$14.87 million $18,721
Jul 13, 6 AM $0.0₆149
+0.01%
$14.87 million $18,373
Jul 13, 5 AM $0.0₆149
+0.02%
$14.87 million $18,479
Jul 13, 4 AM $0.0₆149
+0.00%
$14.87 million $17,800
Jul 13, 3 AM $0.0₆149
-0.04%
$14.87 million $18,004
Jul 13, 2 AM $0.0₆149
+0.00%
$14.88 million $15,706
Jul 13, 1 AM $0.0₆149
-0.04%
$14.88 million $15,518
Jul 13, 12 AM $0.0₆149
+0.03%
$14.88 million $15,491
Jul 12, 11 PM $0.0₆149
+0.00%
$14.88 million $17,123
Jul 12, 10 PM $0.0₆149
-0.03%
$14.88 million $19,183
Jul 12, 9 PM $0.0₆149
-0.02%
$14.88 million $19,786
Jul 12, 8 PM $0.0₆149
-0.01%
$14.88 million $20,015
Jul 12, 7 PM $0.0₆149
+0.00%
$14.89 million $21,197
Jul 12, 6 PM $0.0₆149
+0.02%
$14.88 million $21,450
Jul 12, 5 PM $0.0₆149
-0.02%
$14.88 million $21,582
Jul 12, 4 PM $0.0₆149
-0.02%
$14.89 million $22,423
Jul 12, 3 PM $0.0₆149
+0.00%
$14.89 million $22,715
Jul 12, 2 PM $0.0₆149
+0.04%
$14.89 million $23,251
Jul 12, 1 PM $0.0₆149
-0.01%
$14.88 million $23,477
Jul 12, 12 PM $0.0₆149
+0.01%
$14.89 million $23,742
Jul 12, 11 AM $0.0₆149
-0.02%
$14.88 million $23,455
Jul 12, 10 AM $0.0₆149
-0.01%
$14.89 million $23,405
Jul 12, 9 AM $0.0₆149
-0.01%
$14.89 million $23,581
Jul 12, 8 AM $0.0₆149
+0.01%
$14.89 million $31,178
Jul 12, 7 AM $0.0₆149
-0.01%
$14.88 million $34,915
Jul 12, 6 AM $0.0₆149
+0.00%
$14.88 million $34,903
Jul 12, 5 AM $0.0₆149
+0.00%
$14.89 million $34,395
Jul 12, 4 AM $0.0₆149
-0.01%
$14.89 million $34,720
Jul 12, 3 AM $0.0₆149
+0.01%
$14.89 million $35,915
Jul 12, 2 AM $0.0₆149
-0.01%
$14.89 million $35,507
Jul 12, 1 AM $0.0₆149
+0.04%
$14.89 million $34,774
Jul 12, 12 AM $0.0₆149
-0.01%
$14.88 million $34,974
Jul 11, 11 PM $0.0₆149
-0.06%
$14.89 million $33,176
Jul 11, 10 PM $0.0₆149
-0.04%
$14.89 million $31,670
Jul 11, 9 PM $0.0₆149
+0.00%
$14.9 million $31,503
Jul 11, 8 PM $0.0₆149
-0.01%
$14.9 million $31,466
Jul 11, 7 PM $0.0₆149
-0.02%
$14.9 million $30,583
Jul 11, 6 PM $0.0₆149
+0.00%
$14.9 million $30,830
Jul 11, 5 PM $0.0₆149
+0.00%
$14.9 million $31,036
Jul 11, 4 PM $0.0₆149
-0.02%
$14.9 million $31,242
Jul 11, 3 PM $0.0₆149
-0.03%
$14.9 million $31,247
Jul 11, 2 PM $0.0₆149
+0.03%
$14.9 million $31,461
Jul 11, 1 PM $0.0₆149
+0.02%
$14.9 million $33,542
Jul 11, 12 PM $0.0₆149
+0.00%
$14.9 million $34,645
Jul 11, 11 AM $0.0₆149
+0.00%
$14.9 million $36,838