Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $0.0₆149
+0.00%
$14.9 million $36,838
Jul 11, 10 AM $0.0₆149
+0.00%
$14.9 million $38,085
Jul 11, 9 AM $0.0₆149
+0.00%
$14.9 million $40,690
Jul 11, 8 AM $0.0₆149
-0.01%
$14.89 million $35,651
Jul 11, 7 AM $0.0₆149
+0.01%
$14.89 million $36,635
Jul 11, 6 AM $0.0₆149
+0.00%
$14.89 million $36,791
Jul 11, 5 AM $0.0₆149
+0.00%
$14.89 million $39,198
Jul 11, 4 AM $0.0₆149
-0.01%
$14.89 million $45,623
Jul 11, 3 AM $0.0₆149
+0.00%
$14.9 million $45,577
Jul 11, 2 AM $0.0₆149
-0.02%
$14.9 million $47,418
Jul 11, 1 AM $0.0₆149
+0.00%
$14.9 million $48,501
Jul 11, 12 AM $0.0₆149
-0.02%
$14.9 million $49,760
Jul 10, 11 PM $0.0₆149
+0.00%
$14.9 million $50,504
Jul 10, 10 PM $0.0₆149
-0.02%
$14.9 million $50,792
Jul 10, 9 PM $0.0₆149
+0.05%
$14.91 million $50,425
Jul 10, 8 PM $0.0₆149
-0.03%
$14.9 million $50,272
Jul 10, 7 PM $0.0₆149
+0.10%
$14.9 million $50,869
Jul 10, 6 PM $0.0₆149
+0.03%
$14.89 million $50,225
Jul 10, 5 PM $0.0₆149
-0.03%
$14.89 million $49,877
Jul 10, 4 PM $0.0₆149
+0.04%
$14.89 million $48,193
Jul 10, 3 PM $0.0₆149
+0.01%
$14.88 million $48,694
Jul 10, 2 PM $0.0₆149
-0.05%
$14.88 million $48,392
Jul 10, 1 PM $0.0₆149
+0.54%
$14.88 million $46,159
Jul 10, 12 PM $0.0₆149
-0.02%
$14.88 million $44,854
Jul 10, 11 AM $0.0₆149
+0.01%
$14.88 million $43,559
Jul 10, 10 AM $0.0₆149
+0.01%
$14.89 million $42,091
Jul 10, 9 AM $0.0₆149
+0.01%
$14.89 million $39,634
Jul 10, 8 AM $0.0₆149
+0.52%
$14.88 million $37,754
Jul 10, 7 AM $0.0₆149
-0.02%
$14.88 million $33,971
Jul 10, 6 AM $0.0₆149
-0.01%
$14.88 million $34,720
Jul 10, 5 AM $0.0₆149
+0.02%
$14.88 million $32,992
Jul 10, 4 AM $0.0₆149
+0.00%
$14.88 million $26,386
Jul 10, 3 AM $0.0₆149
+0.00%
$14.88 million $25,126
Jul 10, 2 AM $0.0₆149
+0.00%
$14.88 million $23,324
Jul 10, 1 AM $0.0₆149
+0.06%
$14.88 million $22,939
Jul 10, 12 AM $0.0₆149
-0.01%
$14.87 million $22,626
Jul 9, 11 PM $0.0₆149
+0.00%
$14.87 million $21,750
Jul 9, 10 PM $0.0₆149
+0.01%
$14.87 million $22,069
Jul 9, 9 PM $0.0₆149
+40.66%
$14.87 million $24,415
Jul 9, 8 PM $0.0₆106
-28.92%
$10.57 million $17,292
Jul 9, 7 PM $0.0₆149
-0.01%
$14.87 million $24,264
Jul 9, 6 PM $0.0₆149
+0.00%
$14.88 million $24,914
Jul 9, 5 PM $0.0₆149
+0.02%
$14.88 million $25,368
Jul 9, 4 PM $0.0₆149
+0.00%
$14.87 million $27,185
Jul 9, 3 PM $0.0₆149
-0.03%
$14.87 million $27,076
Jul 9, 2 PM $0.0₆149
-0.02%
$14.88 million $27,476
Jul 9, 1 PM $0.0₆149
+0.03%
$14.88 million $30,845
Jul 9, 12 PM $0.0₆149
+0.00%
$14.88 million $36,453
Jul 9, 11 AM $0.0₆149
+0.01%
$14.88 million $38,863
Jul 9, 10 AM $0.0₆149
-0.02%
$14.87 million $42,835