FART COIN Historical Data

FRTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0₆149
-0.08%
$ 14.89 million $ 10,710
Feb 3, 8 AM $ 0.0₆149
+0.05%
$ 14.91 million $ 10,634
Feb 3, 7 AM $ 0.0₆149
+0.09%
$ 14.9 million $ 10,430
Feb 3, 6 AM $ 0.0₆149
-0.04%
$ 14.89 million $ 10,385
Feb 3, 5 AM $ 0.0₆149
+0.05%
$ 14.89 million $ 11,023
Feb 3, 4 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 11,650
Feb 3, 3 AM $ 0.0₆149
+0.04%
$ 14.88 million $ 12,997
Feb 3, 2 AM $ 0.0₆149
-0.07%
$ 14.87 million $ 13,336
Feb 3, 1 AM $ 0.0₆149
-0.04%
$ 14.88 million $ 12,694
Feb 3, 12 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 12,883
Feb 2, 11 PM $ 0.0₆149
-0.04%
$ 14.89 million $ 13,381
Feb 2, 10 PM $ 0.0₆149
+0.05%
$ 14.89 million $ 14,488
Feb 2, 9 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 14,928
Feb 2, 8 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 15,979
Feb 2, 7 PM $ 0.0₆149
-0.04%
$ 14.89 million $ 15,904
Feb 2, 6 PM $ 0.0₆149
+0.05%
$ 14.89 million $ 15,702
Feb 2, 5 PM $ 0.0₆149
+0.01%
$ 14.88 million $ 15,936
Feb 2, 4 PM $ 0.0₆149
+0.05%
$ 14.9 million $ 16,578
Feb 2, 3 PM $ 0.0₆149
+0.12%
$ 14.89 million $ 16,735
Feb 2, 2 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 18,524
Feb 2, 1 PM $ 0.0₆149
+0.07%
$ 14.88 million $ 17,370
Feb 2, 12 PM $ 0.0₆149
+0.03%
$ 14.87 million $ 16,831
Feb 2, 11 AM $ 0.0₆149
+0.01%
$ 14.86 million $ 17,746
Feb 2, 10 AM $ 0.0₆149
+0.01%
$ 14.86 million $ 17,748
Feb 2, 9 AM $ 0.0₆149
+0.06%
$ 14.86 million $ 17,743
Feb 2, 8 AM $ 0.0₆149
+0.02%
$ 14.85 million $ 17,505
Feb 2, 7 AM $ 0.0₆149
+0.03%
$ 14.85 million $ 17,286
Feb 2, 6 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 17,026
Feb 2, 5 AM $ 0.0₆148
-0.03%
$ 14.85 million $ 15,838
Feb 2, 4 AM $ 0.0₆149
+0.02%
$ 14.85 million $ 15,153
Feb 2, 3 AM $ 0.0₆148
-0.03%
$ 14.85 million $ 14,011
Feb 2, 2 AM $ 0.0₆149
-0.03%
$ 14.85 million $ 13,584
Feb 2, 1 AM $ 0.0₆149
+0.05%
$ 14.86 million $ 13,531
Feb 2, 12 AM $ 0.0₆149
+0.06%
$ 14.86 million $ 13,534
Feb 1, 11 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 13,374
Feb 1, 10 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 12,317
Feb 1, 9 PM $ 0.0₆148
-0.02%
$ 14.84 million $ 11,969
Feb 1, 8 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 12,074
Feb 1, 7 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 12,072
Feb 1, 6 PM $ 0.0₆149
+0.03%
$ 14.85 million $ 12,686
Feb 1, 5 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 15,070
Feb 1, 4 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 16,810
Feb 1, 3 PM $ 0.0₆148
-0.11%
$ 14.85 million $ 17,017
Feb 1, 2 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 15,239
Feb 1, 1 PM $ 0.0₆149
+0.04%
$ 14.86 million $ 16,870
Feb 1, 12 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 16,695
Feb 1, 11 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 16,761
Feb 1, 10 AM $ 0.0₆149
-0.04%
$ 14.86 million $ 17,199
Feb 1, 9 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 17,504
Feb 1, 8 AM $ 0.0₆149
+0.01%
$ 14.86 million $ 17,985