Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 AM $0.0₆149
-0.01%
$14.88 million $46,057
Jul 9, 8 AM $0.0₆149
+0.03%
$14.88 million $49,262
Jul 9, 7 AM $0.0₆149
-0.03%
$14.88 million $53,620
Jul 9, 6 AM $0.0₆149
+0.02%
$14.88 million $56,887
Jul 9, 5 AM $0.0₆149
+0.02%
$14.87 million $57,430
Jul 9, 4 AM $0.0₆149
+0.02%
$14.87 million $57,955
Jul 9, 3 AM $0.0₆149
+0.01%
$14.86 million $58,723
Jul 9, 2 AM $0.0₆149
-0.01%
$14.86 million $59,569
Jul 9, 1 AM $0.0₆149
-0.01%
$14.86 million $61,458
Jul 9, 12 AM $0.0₆149
-0.01%
$14.86 million $61,635
Jul 8, 11 PM $0.0₆149
+0.00%
$14.86 million $62,847
Jul 8, 10 PM $0.0₆149
+0.01%
$14.86 million $62,330
Jul 8, 9 PM $0.0₆149
+0.01%
$14.86 million $59,720
Jul 8, 8 PM $0.0₆149
-0.01%
$14.86 million $61,353
Jul 8, 7 PM $0.0₆149
+0.00%
$14.86 million $63,142
Jul 8, 6 PM $0.0₆149
+0.00%
$14.86 million $64,832
Jul 8, 5 PM $0.0₆149
+0.00%
$14.86 million $67,732
Jul 8, 4 PM $0.0₆149
+0.02%
$14.86 million $69,442
Jul 8, 3 PM $0.0₆149
-0.01%
$14.86 million $71,482
Jul 8, 2 PM $0.0₆149
+0.00%
$14.86 million $74,796
Jul 8, 1 PM $0.0₆149
+0.00%
$14.86 million $75,504
Jul 8, 12 PM $0.0₆149
-0.01%
$14.86 million $72,992
Jul 8, 11 AM $0.0₆149
+0.03%
$14.86 million $71,133
Jul 8, 10 AM $0.0₆149
+0.01%
$14.86 million $69,564
Jul 8, 9 AM $0.0₆149
+0.00%
$14.86 million $68,478
Jul 8, 8 AM $0.0₆149
-0.02%
$14.86 million $69,056
Jul 8, 7 AM $0.0₆149
+0.01%
$14.87 million $70,713
Jul 8, 6 AM $0.0₆149
-0.02%
$14.87 million $72,052
Jul 8, 5 AM $0.0₆149
-0.01%
$14.87 million $73,228
Jul 8, 4 AM $0.0₆149
+0.00%
$14.87 million $76,750
Jul 8, 3 AM $0.0₆149
+0.00%
$14.87 million $78,847
Jul 8, 2 AM $0.0₆149
+0.01%
$14.87 million $81,161
Jul 8, 1 AM $0.0₆149
-0.04%
$14.87 million $81,537
Jul 8, 12 AM $0.0₆149
+0.03%
$14.88 million $82,564
Jul 7, 11 PM $0.0₆149
-0.01%
$14.87 million $85,113
Jul 7, 10 PM $0.0₆149
+0.00%
$14.87 million $88,026
Jul 7, 9 PM $0.0₆149
+0.00%
$14.87 million $91,464
Jul 7, 8 PM $0.0₆149
-0.05%
$14.87 million $95,743
Jul 7, 7 PM $0.0₆149
+0.01%
$14.88 million $97,600
Jul 7, 6 PM $0.0₆149
-0.05%
$14.88 million $102,016
Jul 7, 5 PM $0.0₆149
+0.01%
$14.89 million $109,225
Jul 7, 4 PM $0.0₆149
+0.06%
$14.89 million $112,146
Jul 7, 3 PM $0.0₆149
+0.01%
$14.88 million $112,157
Jul 7, 2 PM $0.0₆149
+0.01%
$14.88 million $110,101
Jul 7, 1 PM $0.0₆149
-0.01%
$14.88 million $108,580
Jul 7, 12 PM $0.0₆149
+0.03%
$14.88 million $108,999
Jul 7, 11 AM $0.0₆149
+0.01%
$14.88 million $111,004
Jul 7, 10 AM $0.0₆149
-0.01%
$14.88 million $109,345
Jul 7, 9 AM $0.0₆149
+0.01%
$14.88 million $107,129
Jul 7, 8 AM $0.0₆149
-0.02%
$14.88 million $105,111