FART COIN Historical Data

FRTC Page 38
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 100,212
May 9, 2 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 100,678
May 9, 1 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 99,335
May 9, 12 AM $ 0.0₆15
+0.01%
$ 14.96 million $ 96,653
May 8, 11 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 94,911
May 8, 10 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 92,923
May 8, 9 PM $ 0.0₆15
+0.01%
$ 14.96 million $ 91,719
May 8, 8 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 89,748
May 8, 7 PM $ 0.0₆15
-0.01%
$ 14.96 million $ 88,247
May 8, 6 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 81,395
May 8, 5 PM $ 0.0₆15
+0.01%
$ 14.96 million $ 76,696
May 8, 4 PM $ 0.0₆15
-0.01%
$ 14.96 million $ 73,335
May 8, 3 PM $ 0.0₆15
+0.01%
$ 14.96 million $ 74,316
May 8, 2 PM $ 0.0₆15
+0.01%
$ 14.95 million $ 74,468
May 8, 1 PM $ 0.0₆15
+0.00%
$ 14.95 million $ 73,850
May 8, 12 PM $ 0.0₆15
-0.01%
$ 14.95 million $ 72,516
May 8, 11 AM $ 0.0₆15
+0.00%
$ 14.95 million $ 71,262
May 8, 10 AM $ 0.0₆15
+0.01%
$ 14.95 million $ 70,737
May 8, 9 AM $ 0.0₆15
-0.01%
$ 14.95 million $ 70,386
May 8, 8 AM $ 0.0₆15
+0.02%
$ 14.95 million $ 67,556
May 8, 7 AM $ 0.0₆15
+0.02%
$ 14.95 million $ 65,933
May 8, 6 AM $ 0.0₆149
-0.01%
$ 14.95 million $ 64,430
May 8, 5 AM $ 0.0₆15
+0.00%
$ 14.95 million $ 63,792
May 8, 4 AM $ 0.0₆149
-0.01%
$ 14.95 million $ 65,027
May 8, 3 AM $ 0.0₆15
+0.02%
$ 14.95 million $ 67,562
May 8, 2 AM $ 0.0₆149
+0.00%
$ 14.95 million $ 68,445
May 8, 1 AM $ 0.0₆15
+0.02%
$ 14.95 million $ 68,924
May 8, 12 AM $ 0.0₆149
-0.01%
$ 14.95 million $ 73,394
May 7, 11 PM $ 0.0₆149
+0.01%
$ 14.95 million $ 76,552
May 7, 10 PM $ 0.0₆149
-0.02%
$ 14.95 million $ 77,599
May 7, 9 PM $ 0.0₆149
+0.00%
$ 14.95 million $ 77,695
May 7, 8 PM $ 0.0₆149
-0.02%
$ 14.95 million $ 77,121
May 7, 7 PM $ 0.0₆15
+0.01%
$ 14.95 million $ 76,964
May 7, 6 PM $ 0.0₆149
+0.03%
$ 14.95 million $ 75,989
May 7, 5 PM $ 0.0₆149
+0.01%
$ 14.95 million $ 75,062
May 7, 4 PM $ 0.0₆149
+0.01%
$ 14.94 million $ 75,961
May 7, 3 PM $ 0.0₆149
-0.01%
$ 14.95 million $ 75,262
May 7, 2 PM $ 0.0₆149
-0.01%
$ 14.95 million $ 74,850
May 7, 1 PM $ 0.0₆149
-0.04%
$ 14.95 million $ 76,016
May 7, 12 PM $ 0.0₆15
+0.02%
$ 14.95 million $ 80,286
May 7, 11 AM $ 0.0₆15
+0.02%
$ 14.95 million $ 79,035
May 7, 10 AM $ 0.0₆149
-0.02%
$ 14.95 million $ 80,314
May 7, 9 AM $ 0.0₆149
-0.02%
$ 14.95 million $ 83,114
May 7, 8 AM $ 0.0₆15
+0.06%
$ 14.95 million $ 89,603
May 7, 7 AM $ 0.0₆149
+0.02%
$ 14.94 million $ 96,002
May 7, 6 AM $ 0.0₆149
+0.02%
$ 14.94 million $ 105,448
May 7, 5 AM $ 0.0₆149
+0.03%
$ 14.94 million $ 112,671
May 7, 4 AM $ 0.0₆149
+0.04%
$ 14.93 million $ 115,976
May 7, 3 AM $ 0.0₆149
+0.03%
$ 14.93 million $ 114,989
May 7, 2 AM $ 0.0₆149
-0.01%
$ 14.92 million $ 115,000