Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $0.0₆149
-0.02%
$14.88 million $105,111
Jul 7, 7 AM $0.0₆149
-0.04%
$14.88 million $98,374
Jul 7, 6 AM $0.0₆149
+0.03%
$14.88 million $93,519
Jul 7, 5 AM $0.0₆149
+0.02%
$14.88 million $91,376
Jul 7, 4 AM $0.0₆149
+0.02%
$14.88 million $88,173
Jul 7, 3 AM $0.0₆149
-0.01%
$14.88 million $85,664
Jul 7, 2 AM $0.0₆149
-0.04%
$14.88 million $83,123
Jul 7, 1 AM $0.0₆149
-0.04%
$14.88 million $81,885
Jul 7, 12 AM $0.0₆149
+0.03%
$14.89 million $80,108
Jul 6, 11 PM $0.0₆149
-0.03%
$14.89 million $76,691
Jul 6, 10 PM $0.0₆149
-0.03%
$14.89 million $74,845
Jul 6, 9 PM $0.0₆149
+0.05%
$14.9 million $72,690
Jul 6, 8 PM $0.0₆149
+0.00%
$14.89 million $67,962
Jul 6, 7 PM $0.0₆149
+0.02%
$14.89 million $64,334
Jul 6, 6 PM $0.0₆149
+0.00%
$14.89 million $58,134
Jul 6, 5 PM $0.0₆149
+0.02%
$14.89 million $47,553
Jul 6, 4 PM $0.0₆149
+0.02%
$14.88 million $43,185
Jul 6, 3 PM $0.0₆149
+0.07%
$14.88 million $40,843
Jul 6, 2 PM $0.0₆149
+0.01%
$14.87 million $39,295
Jul 6, 1 PM $0.0₆149
+0.01%
$14.87 million $36,113
Jul 6, 12 PM $0.0₆149
-0.03%
$14.87 million $33,350
Jul 6, 11 AM $0.0₆149
+0.00%
$14.88 million $31,576
Jul 6, 10 AM $0.0₆149
+0.02%
$14.88 million $31,405
Jul 6, 9 AM $0.0₆149
-0.02%
$14.88 million $31,089
Jul 6, 8 AM $0.0₆149
-0.03%
$14.88 million $31,039
Jul 6, 7 AM $0.0₆149
+0.03%
$14.89 million $31,935
Jul 6, 6 AM $0.0₆149
-0.01%
$14.88 million $32,060
Jul 6, 5 AM $0.0₆149
-0.02%
$14.88 million $32,732
Jul 6, 4 AM $0.0₆149
+0.01%
$14.89 million $34,018
Jul 6, 3 AM $0.0₆149
-0.03%
$14.89 million $37,031
Jul 6, 2 AM $0.0₆149
-0.01%
$14.89 million $43,652
Jul 6, 1 AM $0.0₆149
-0.02%
$14.89 million $50,508
Jul 6, 12 AM $0.0₆149
+0.00%
$14.9 million $54,140
Jul 5, 11 PM $0.0₆149
-0.02%
$14.9 million $55,017
Jul 5, 10 PM $0.0₆149
+0.00%
$14.9 million $57,954
Jul 5, 9 PM $0.0₆149
+0.06%
$14.89 million $59,794
Jul 5, 8 PM $0.0₆149
+0.00%
$14.89 million $63,823
Jul 5, 7 PM $0.0₆149
-0.02%
$14.89 million $64,867
Jul 5, 6 PM $0.0₆149
+0.02%
$14.89 million $65,852
Jul 5, 5 PM $0.0₆149
-0.01%
$14.88 million $67,196
Jul 5, 4 PM $0.0₆149
-0.03%
$14.89 million $67,091
Jul 5, 3 PM $0.0₆149
-0.01%
$14.89 million $68,694
Jul 5, 2 PM $0.0₆149
-0.02%
$14.89 million $71,475
Jul 5, 1 PM $0.0₆149
-0.06%
$14.9 million $73,302
Jul 5, 12 PM $0.0₆149
+0.05%
$14.9 million $74,588
Jul 5, 11 AM $0.0₆149
+0.03%
$14.88 million $74,916
Jul 5, 10 AM $0.0₆149
-0.01%
$14.88 million $76,521
Jul 5, 9 AM $0.0₆149
-0.05%
$14.88 million $77,261
Jul 5, 8 AM $0.0₆149
+0.01%
$14.89 million $77,882
Jul 5, 7 AM $0.0₆149
+0.00%
$14.89 million $79,165