Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 9 AM $0.0₆15
+0.00%
$14.96 million $160,007
Aug 22, 8 AM $0.0₆15
+0.00%
$14.96 million $163,999
Aug 22, 7 AM $0.0₆15
+0.00%
$14.96 million $169,400
Aug 22, 6 AM $0.0₆15
+0.00%
$14.96 million $174,968
Aug 22, 5 AM $0.0₆15
+0.00%
$14.96 million $172,721
Aug 22, 4 AM $0.0₆15
+0.00%
$14.96 million $166,768
Aug 22, 3 AM $0.0₆15
+0.00%
$14.96 million $158,870
Aug 22, 2 AM $0.0₆15
+0.00%
$14.96 million $154,703
Aug 22, 1 AM $0.0₆15
+0.00%
$14.96 million $149,125
Aug 22, 12 AM $0.0₆15
+0.00%
$14.96 million $143,749
Aug 21, 11 PM $0.0₆15
+0.00%
$14.96 million $139,885
Aug 21, 10 PM $0.0₆15
+0.00%
$14.96 million $136,045
Aug 21, 9 PM $0.0₆15
+0.00%
$14.96 million $129,913
Aug 21, 8 PM $0.0₆15
+0.00%
$14.96 million $128,396
Aug 21, 7 PM $0.0₆15
+0.00%
$14.96 million $126,068
Aug 21, 6 PM $0.0₆15
+0.00%
$14.96 million $119,780
Aug 21, 5 PM $0.0₆15
+0.00%
$14.96 million $113,048
Aug 21, 4 PM $0.0₆15
+0.00%
$14.96 million $107,014
Aug 21, 3 PM $0.0₆15
+0.00%
$14.96 million $105,250
Aug 21, 2 PM $0.0₆15
+0.00%
$14.96 million $104,794
Aug 21, 1 PM $0.0₆15
+0.00%
$14.96 million $105,095
Aug 21, 12 PM $0.0₆15
+0.00%
$14.96 million $105,068
Aug 21, 11 AM $0.0₆15
+0.00%
$14.96 million $106,418
Aug 21, 10 AM $0.0₆15
+0.00%
$14.96 million $103,731
Aug 21, 9 AM $0.0₆15
+0.00%
$14.96 million $104,593
Aug 21, 8 AM $0.0₆15
+0.00%
$14.96 million $105,008
Aug 21, 7 AM $0.0₆15
+0.00%
$14.96 million $100,784
Aug 21, 6 AM $0.0₆15
+0.00%
$14.96 million $91,223
Aug 21, 5 AM $0.0₆15
+0.00%
$14.96 million $88,690
Aug 21, 4 AM $0.0₆15
+0.00%
$14.96 million $84,642
Aug 21, 3 AM $0.0₆15
+0.01%
$14.96 million $84,006
Aug 21, 2 AM $0.0₆15
-0.01%
$14.96 million $81,737
Aug 21, 1 AM $0.0₆15
+0.01%
$14.96 million $81,724
Aug 21, 12 AM $0.0₆15
+0.00%
$14.96 million $81,623
Aug 20, 11 PM $0.0₆15
+0.01%
$14.96 million $83,180
Aug 20, 10 PM $0.0₆15
+0.00%
$14.95 million $84,688
Aug 20, 9 PM $0.0₆15
+0.00%
$14.95 million $89,334
Aug 20, 8 PM $0.0₆15
+0.01%
$14.96 million $93,783
Aug 20, 7 PM $0.0₆15
+0.01%
$14.95 million $94,927
Aug 20, 6 PM $0.0₆15
-0.02%
$14.95 million $95,597
Aug 20, 5 PM $0.0₆15
+0.00%
$14.96 million $92,961
Aug 20, 4 PM $0.0₆15
+0.01%
$14.96 million $91,704
Aug 20, 3 PM $0.0₆15
+0.02%
$14.95 million $89,224
Aug 20, 2 PM $0.0₆149
+0.00%
$14.95 million $91,996
Aug 20, 1 PM $0.0₆149
+0.00%
$14.95 million $88,637
Aug 20, 12 PM $0.0₆149
+0.00%
$14.95 million $84,830
Aug 20, 11 AM $0.0₆15
+0.01%
$14.95 million $79,180
Aug 20, 10 AM $0.0₆15
+0.00%
$14.95 million $75,776
Aug 20, 9 AM $0.0₆15
-0.01%
$14.95 million $70,626
Aug 20, 8 AM $0.0₆15
+0.06%
$14.95 million $62,639