FART COIN Historical Data

FRTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0₆149
+0.42%
$ 14.86 million $ 20,448
Nov 17, 2025 $ 0.0₆148
+0.03%
$ 14.81 million $ 16,109
Nov 16, 2025 $ 0.0₆148
-0.11%
$ 14.81 million $ 16,620
Nov 15, 2025 $ 0.0₆148
+0.05%
$ 14.82 million $ 12,507
Nov 14, 2025 $ 0.0₆148
-0.04%
$ 14.81 million $ 19,048
Nov 13, 2025 $ 0.0₆148
-0.04%
$ 14.82 million $ 18,099
Nov 12, 2025 $ 0.0₆148
+0.03%
$ 14.82 million $ 17,681
Nov 11, 2025 $ 0.0₆148
-0.85%
$ 14.82 million $ 17,667
Nov 10, 2025 $ 0.0₆15
-0.45%
$ 14.95 million $ 17,532
Nov 9, 2025 $ 0.0₆15
-0.11%
$ 15.01 million $ 19,388
Nov 8, 2025 $ 0.0₆15
-0.09%
$ 15.04 million $ 52,302
Nov 7, 2025 $ 0.0₆15
+0.95%
$ 15.05 million $ 32,670
Nov 6, 2025 $ 0.0₆149
+0.14%
$ 14.89 million $ 20,937
Nov 5, 2025 $ 0.0₆149
+0.44%
$ 14.87 million $ 19,434
Nov 4, 2025 $ 0.0₆148
+0.01%
$ 14.8 million $ 34,497
Nov 3, 2025 $ 0.0₆148
-1.20%
$ 14.8 million $ 25,362
Nov 2, 2025 $ 0.0₆15
+0.37%
$ 14.98 million $ 22,611
Nov 1, 2025 $ 0.0₆149
+0.84%
$ 14.94 million $ 8,732
Oct 31, 2025 $ 0.0₆148
+0.08%
$ 14.82 million $ 12,761
Oct 30, 2025 $ 0.0₆148
-0.25%
$ 14.8 million $ 18,582
Oct 29, 2025 $ 0.0₆148
-0.03%
$ 14.84 million $ 12,836
Oct 28, 2025 $ 0.0₆148
-0.37%
$ 14.84 million $ 13,763
Oct 27, 2025 $ 0.0₆149
-0.72%
$ 14.9 million $ 13,667
Oct 26, 2025 $ 0.0₆15
+0.34%
$ 15 million $ 15,785
Oct 25, 2025 $ 0.0₆15
+0.16%
$ 14.96 million $ 8,479
Oct 24, 2025 $ 0.0₆149
+0.28%
$ 14.93 million $ 10,743
Oct 23, 2025 $ 0.0₆149
+0.33%
$ 14.89 million $ 11,584
Oct 22, 2025 $ 0.0₆148
-0.33%
$ 14.82 million $ 21,148
Oct 21, 2025 $ 0.0₆149
-0.27%
$ 14.87 million $ 13,054
Oct 20, 2025 $ 0.0₆15
+0.00%
$ 14.96 million $ 14,399
Oct 19, 2025 $ 0.0₆15
+0.62%
$ 14.98 million $ 19,831
Oct 18, 2025 $ 0.0₆149
+0.41%
$ 14.89 million $ 10,134
Oct 17, 2025 $ 0.0₆148
+0.05%
$ 14.84 million $ 35,824
Oct 16, 2025 $ 0.0₆148
-0.48%
$ 14.83 million $ 25,656
Oct 15, 2025 $ 0.0₆149
-0.70%
$ 14.91 million $ 22,419
Oct 14, 2025 $ 0.0₆15
+0.03%
$ 15.02 million $ 30,385
Oct 13, 2025 $ 0.0₆15
+1.41%
$ 15.01 million $ 30,904
Oct 12, 2025 $ 0.0₆148
+0.04%
$ 14.8 million $ 38,840
Oct 11, 2025 $ 0.0₆148
+0.00%
$ 14.8 million $ 68,946
Oct 10, 2025 $ 0.0₆148
-0.35%
$ 14.8 million $ 47,043
Oct 9, 2025 $ 0.0₆149
+0.03%
$ 14.85 million $ 22,368
Oct 8, 2025 $ 0.0₆149
+0.23%
$ 14.85 million $ 21,238
Oct 7, 2025 $ 0.0₆148
-0.53%
$ 14.82 million $ 15,473
Oct 6, 2025 $ 0.0₆149
+0.37%
$ 14.9 million $ 10,519
Oct 5, 2025 $ 0.0₆148
-0.25%
$ 14.85 million $ 11,612
Oct 4, 2025 $ 0.0₆149
-0.77%
$ 14.88 million $ 8,043
Oct 3, 2025 $ 0.0₆15
-0.13%
$ 15 million $ 10,243
Oct 2, 2025 $ 0.0₆15
+0.02%
$ 15.03 million $ 14,841
Oct 1, 2025 $ 0.0₆15
+1.04%
$ 15.02 million $ 17,403
Sep 30, 2025 $ 0.0₆149
-0.26%
$ 14.87 million $ 12,744