FART COIN Historical Data

FRTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 140,390
Jul 20, 7 PM $ 0.0₆149
-0.01%
$ 14.87 million $ 139,762
Jul 20, 6 PM $ 0.0₆149
-0.01%
$ 14.87 million $ 140,846
Jul 20, 5 PM $ 0.0₆149
-0.02%
$ 14.87 million $ 142,944
Jul 20, 4 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 143,760
Jul 20, 3 PM $ 0.0₆149
+0.05%
$ 14.87 million $ 139,036
Jul 20, 2 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 137,907
Jul 20, 1 PM $ 0.0₆149
-0.02%
$ 14.86 million $ 136,779
Jul 20, 12 PM $ 0.0₆149
-0.02%
$ 14.87 million $ 133,436
Jul 20, 11 AM $ 0.0₆149
+0.03%
$ 14.87 million $ 127,650
Jul 20, 10 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 123,741
Jul 20, 9 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 118,058
Jul 20, 8 AM $ 0.0₆149
-0.01%
$ 14.86 million $ 109,460
Jul 20, 7 AM $ 0.0₆149
+0.01%
$ 14.86 million $ 104,709
Jul 20, 6 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 102,534
Jul 20, 5 AM $ 0.0₆149
-0.03%
$ 14.86 million $ 98,071
Jul 20, 4 AM $ 0.0₆149
-0.03%
$ 14.86 million $ 93,764
Jul 20, 3 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 91,426
Jul 20, 2 AM $ 0.0₆149
+0.02%
$ 14.87 million $ 88,269
Jul 20, 1 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 84,168
Jul 20, 12 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 81,399
Jul 19, 11 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 78,733
Jul 19, 10 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 75,153
Jul 19, 9 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 71,216
Jul 19, 8 PM $ 0.0₆149
+0.01%
$ 14.87 million $ 67,015
Jul 19, 7 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 65,139
Jul 19, 6 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 61,170
Jul 19, 5 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 56,953
Jul 19, 4 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 53,516
Jul 19, 3 PM $ 0.0₆149
+0.01%
$ 14.87 million $ 51,335
Jul 19, 2 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 43,655
Jul 19, 1 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 38,572
Jul 19, 12 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 34,820
Jul 19, 11 AM $ 0.0₆149
-0.01%
$ 14.86 million $ 29,402
Jul 19, 10 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 19,902
Jul 19, 9 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 15,031
Jul 19, 8 AM $ 0.0₆149
+0.04%
$ 14.87 million $ 12,454
Jul 19, 7 AM $ 0.0₆149
+0.01%
$ 14.86 million $ 5,946
Jul 19, 6 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 403
Jul 19, 3 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 152
Jul 19, 2 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 1,065
Jul 19, 1 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 4,552
Jul 19, 12 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 8,321
Jul 18, 11 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 16,752
Jul 18, 10 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 21,356
Jul 18, 9 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 30,296
Jul 18, 8 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 36,829
Jul 18, 7 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 41,919
Jul 18, 6 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 43,909
Jul 18, 5 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 46,669