FART COIN Historical Data

FRTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 55,905
Apr 10, 8 PM $ 0.0₆149
-0.04%
$ 14.88 million $ 56,506
Apr 10, 7 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 57,972
Apr 10, 6 PM $ 0.0₆149
-0.04%
$ 14.89 million $ 59,514
Apr 10, 5 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 60,905
Apr 10, 4 PM $ 0.0₆149
-0.04%
$ 14.89 million $ 63,403
Apr 10, 3 PM $ 0.0₆149
+0.04%
$ 14.9 million $ 64,952
Apr 10, 2 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 70,154
Apr 10, 1 PM $ 0.0₆149
-0.04%
$ 14.89 million $ 69,571
Apr 10, 12 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 68,935
Apr 10, 11 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 67,731
Apr 10, 10 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 66,483
Apr 10, 9 AM $ 0.0₆149
+0.09%
$ 14.9 million $ 66,308
Apr 10, 8 AM $ 0.0₆149
+0.09%
$ 14.89 million $ 64,922
Apr 10, 7 AM $ 0.0₆149
-0.04%
$ 14.89 million $ 64,689
Apr 10, 6 AM $ 0.0₆149
-0.08%
$ 14.88 million $ 65,512
Apr 10, 5 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 61,249
Apr 10, 4 AM $ 0.0₆149
+0.09%
$ 14.89 million $ 61,450
Apr 10, 3 AM $ 0.0₆149
-0.17%
$ 14.88 million $ 61,588
Apr 10, 2 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 61,339
Apr 10, 1 AM $ 0.0₆149
+0.04%
$ 14.9 million $ 61,449
Apr 10, 12 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 62,535
Apr 9, 11 PM $ 0.0₆149
-0.08%
$ 14.89 million $ 62,788
Apr 9, 10 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 61,813
Apr 9, 9 PM $ 0.0₆149
-0.04%
$ 14.9 million $ 60,153
Apr 9, 8 PM $ 0.0₆149
+0.04%
$ 14.91 million $ 58,880
Apr 9, 7 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 56,683
Apr 9, 6 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 54,612
Apr 9, 5 PM $ 0.0₆149
-0.08%
$ 14.9 million $ 54,304
Apr 9, 4 PM $ 0.0₆149
+0.05%
$ 14.91 million $ 51,732
Apr 9, 3 PM $ 0.0₆149
+0.05%
$ 14.91 million $ 50,432
Apr 9, 2 PM $ 0.0₆149
-0.08%
$ 14.9 million $ 44,170
Apr 9, 1 PM $ 0.0₆149
+0.13%
$ 14.91 million $ 48,269
Apr 9, 12 PM $ 0.0₆149
-0.31%
$ 14.9 million $ 51,807
Apr 9, 11 AM $ 0.0₆149
+0.26%
$ 14.94 million $ 53,604
Apr 9, 10 AM $ 0.0₆149
+0.05%
$ 14.89 million $ 56,443
Apr 9, 9 AM $ 0.0₆149
+0.05%
$ 14.89 million $ 56,123
Apr 9, 8 AM $ 0.0₆149
+0.01%
$ 14.88 million $ 56,106
Apr 9, 7 AM $ 0.0₆149
+0.05%
$ 14.88 million $ 56,177
Apr 9, 6 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 55,610
Apr 9, 5 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 55,956
Apr 9, 4 AM $ 0.0₆149
+0.04%
$ 14.89 million $ 56,238
Apr 9, 3 AM $ 0.0₆149
+0.08%
$ 14.88 million $ 57,553
Apr 9, 2 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 58,325
Apr 9, 1 AM $ 0.0₆149
-0.07%
$ 14.87 million $ 60,039
Apr 9, 12 AM $ 0.0₆149
+0.11%
$ 14.88 million $ 58,509
Apr 8, 11 PM $ 0.0₆149
-0.06%
$ 14.87 million $ 60,129
Apr 8, 10 PM $ 0.0₆149
-0.07%
$ 14.87 million $ 64,329
Apr 8, 9 PM $ 0.0₆149
-0.03%
$ 14.88 million $ 70,887
Apr 8, 8 PM $ 0.0₆149
-0.04%
$ 14.88 million $ 74,305