Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 3 PM $0.0₆149
+0.01%
$14.86 million $21,477
Nov 3, 2 PM $0.0₆149
-0.02%
$14.86 million $24,355
Nov 3, 1 PM $0.0₆149
+0.00%
$14.86 million $25,274
Nov 3, 12 PM $0.0₆149
+0.02%
$14.87 million $24,945
Nov 3, 11 AM $0.0₆149
+0.01%
$14.86 million $23,711
Nov 3, 10 AM $0.0₆149
+0.00%
$14.86 million $23,596
Nov 3, 9 AM $0.0₆149
+0.00%
$14.86 million $23,639
Nov 3, 8 AM $0.0₆149
+0.00%
$14.86 million $23,989
Nov 3, 7 AM $0.0₆149
+0.02%
$14.86 million $21,592
Nov 3, 6 AM $0.0₆149
-0.01%
$14.86 million $21,731
Nov 3, 5 AM $0.0₆149
+0.00%
$14.86 million $21,854
Nov 3, 4 AM $0.0₆149
+0.01%
$14.86 million $20,736
Nov 3, 3 AM $0.0₆149
+0.00%
$14.86 million $20,719
Nov 3, 2 AM $0.0₆149
-0.01%
$14.86 million $19,708
Nov 3, 1 AM $0.0₆149
-0.01%
$14.86 million $20,874
Nov 3, 12 AM $0.0₆149
+0.01%
$14.86 million $21,742
Nov 2, 11 PM $0.0₆149
+0.00%
$14.86 million $21,761
Nov 2, 10 PM $0.0₆149
+0.00%
$14.86 million $21,862
Nov 2, 9 PM $0.0₆149
+0.02%
$14.86 million $22,323
Nov 2, 8 PM $0.0₆149
+0.00%
$14.86 million $21,754
Nov 2, 7 PM $0.0₆149
-0.01%
$14.85 million $20,978
Nov 2, 6 PM $0.0₆149
-0.01%
$14.86 million $20,592
Nov 2, 5 PM $0.0₆149
-0.03%
$14.86 million $20,408
Nov 2, 4 PM $0.0₆149
+0.00%
$14.86 million $18,974
Nov 2, 3 PM $0.0₆149
-0.01%
$14.86 million $18,091
Nov 2, 2 PM $0.0₆149
-0.01%
$14.86 million $15,531
Nov 2, 1 PM $0.0₆149
+0.01%
$14.87 million $14,605
Nov 2, 12 PM $0.0₆149
-0.01%
$14.86 million $14,909
Nov 2, 11 AM $0.0₆149
+0.01%
$14.86 million $14,872
Nov 2, 10 AM $0.0₆149
+0.01%
$14.86 million $14,609
Nov 2, 9 AM $0.0₆149
-0.02%
$14.86 million $14,230
Nov 2, 8 AM $0.0₆149
+0.00%
$14.86 million $14,514
Nov 2, 7 AM $0.0₆149
+0.00%
$14.86 million $14,148
Nov 2, 6 AM $0.0₆149
-0.02%
$14.86 million $13,631
Nov 2, 5 AM $0.0₆149
-0.01%
$14.87 million $13,603
Nov 2, 4 AM $0.0₆149
-0.02%
$14.87 million $13,501
Nov 2, 3 AM $0.0₆149
+0.02%
$14.87 million $13,366
Nov 2, 2 AM $0.0₆149
-0.01%
$14.87 million $13,132
Nov 2, 1 AM $0.0₆149
+0.01%
$14.87 million $11,930
Nov 2, 12 AM $0.0₆149
+0.00%
$14.87 million $11,006
Nov 1, 11 PM $0.0₆149
+0.04%
$14.87 million $10,927
Nov 1, 10 PM $0.0₆149
-0.01%
$14.87 million $10,996
Nov 1, 9 PM $0.0₆149
+0.00%
$14.87 million $10,702
Nov 1, 8 PM $0.0₆149
+0.01%
$14.87 million $10,873
Nov 1, 7 PM $0.0₆149
-0.01%
$14.86 million $11,803
Nov 1, 6 PM $0.0₆149
-0.02%
$14.86 million $11,502
Nov 1, 5 PM $0.0₆149
-0.01%
$14.87 million $11,898
Nov 1, 4 PM $0.0₆149
+0.01%
$14.87 million $12,022
Nov 1, 3 PM $0.0₆149
-0.02%
$14.87 million $13,000
Nov 1, 2 PM $0.0₆149
+0.01%
$14.87 million $13,220