FART COIN Historical Data

FRTC Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 23,876
May 27, 6 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 24,517
May 27, 5 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 24,795
May 27, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 24,592
May 27, 3 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 23,039
May 27, 2 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 22,984
May 27, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 23,181
May 27, 12 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 23,622
May 26, 11 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 24,405
May 26, 10 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 24,617
May 26, 9 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 25,195
May 26, 8 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 24,937
May 26, 7 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 25,367
May 26, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 25,286
May 26, 5 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 25,566
May 26, 4 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 24,599
May 26, 3 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 24,133
May 26, 2 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 23,742
May 26, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 23,347
May 26, 12 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 22,984
May 26, 11 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 22,487
May 26, 10 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 21,840
May 26, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 20,915
May 26, 8 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 22,171
May 26, 7 AM $ 0.0₆148
+2.33%
$ 14.85 million $ 22,116
May 26, 6 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 21,940
May 26, 5 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 22,519
May 26, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 22,512
May 26, 3 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 22,822
May 26, 2 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 22,817
May 26, 1 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 22,557
May 26, 12 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 22,391
May 25, 11 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 21,333
May 25, 10 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 22,183
May 25, 9 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 22,385
May 25, 8 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 24,398
May 25, 7 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 24,259
May 25, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 24,056
May 25, 5 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 23,259
May 25, 4 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 22,187
May 25, 3 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 21,832
May 25, 2 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 20,817
May 25, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 20,172
May 25, 12 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 20,077
May 25, 11 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 19,777
May 25, 10 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 19,735
May 25, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 19,799
May 25, 8 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 18,748
May 25, 7 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 19,041
May 25, 6 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 18,677