FART COIN Historical Data

FRTC Page 4
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 109,587
3:04 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 109,131
2:59 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 108,974
2:54 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 108,790
2:49 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 108,302
2:44 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 107,852
2:39 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 107,838
2:34 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 107,466
2:29 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 107,028
2:24 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 106,617
2:19 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 106,075
2:14 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 105,033
2:09 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 104,356
2:04 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 104,119
1:59 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 102,191
1:54 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 101,574
1:49 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 100,528
1:44 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 100,664
1:39 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 99,812
1:34 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 100,124
1:29 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 100,162
1:24 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 99,244
1:19 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 98,387
1:14 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 97,835
1:09 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 96,465
1:04 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 96,339
12:59 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 95,948
12:54 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 94,234
12:49 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 94,047
12:44 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 92,293
12:39 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 92,321
12:34 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 92,134
12:29 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 92,053
12:24 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 92,304
12:19 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 92,579
12:14 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 92,358
12:09 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 91,934
12:04 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 91,831
11:59 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 91,415
11:54 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 91,415
11:49 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 91,440
11:44 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 91,916
11:39 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 91,909
11:34 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 90,721
11:29 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 90,527
11:24 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 90,452
11:19 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 90,334
11:14 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 90,193
11:09 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 90,126
11:04 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 90,064