FART COIN Historical Data

FRTC Page 4
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 80,164
2:32 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 79,803
2:27 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 79,755
2:22 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 79,769
2:17 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 79,130
2:12 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 78,924
2:07 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 78,544
2:02 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 78,499
1:57 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 78,596
1:52 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 78,588
1:47 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 77,891
1:42 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 78,076
1:37 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 78,033
1:32 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 77,928
1:27 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 78,034
1:22 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 78,071
1:17 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 78,241
1:12 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 77,059
1:07 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 76,951
1:02 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 76,725
12:57 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 76,679
12:52 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 77,158
12:47 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 77,649
12:42 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 77,640
12:37 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 77,389
12:32 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 77,259
12:27 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 77,124
12:22 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 77,090
12:17 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 77,126
12:12 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 76,614
12:07 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 76,611
12:02 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 76,537
11:57 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 76,975
11:52 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 76,978
11:47 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 76,930
11:42 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 76,590
11:37 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 76,523
11:32 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 76,542
11:27 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 76,388
11:22 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 75,962
11:17 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 75,184
11:12 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 75,164
11:07 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 75,112
11:02 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 75,010
10:57 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 75,162
10:52 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 75,042
10:47 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 74,984
10:42 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 75,134
10:37 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 75,443
10:32 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 75,536