FART COIN Historical Data

FRTC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0₈998
+3.24%
$ 964,751 $ 130,063
Aug 28 $ 0.0₈966
+25.62%
$ 966,052 $ 180,062
Aug 21 $ 0.0₈952
+2.11%
$ 768,546 $ 163,249
Aug 14 $ 0.0₈913
-6.38%
$ 931,654 $ 198,477
Aug 7 $ 0.0₈98
-0.36%
$ 975,184 $ 146,565
Jul 31 $ 0.0₈983
+20.16%
$ 983,013 $ 379,983
Jul 24 $ 0.0₈822
+7.11%
$ 821,813 $ 132,076
Jul 17 $ 0.0₈767
-20.98%
$ 767,331 $ 243,804
Jul 10 $ 0.0₈973
+8.15%
$ 972,934 $ 487,089
Jul 3 $ 0.0₈899
-8.71%
$ 899,414 $ 515,400
Jun 26 $ 0.0₈985
-4.46%
$ 984,766 $ 600,648
Jun 19 $ 0.0₇104
-25.23%
$ 1.03 million $ 511,413
Jun 12 $ 0.0₇142
-50.81%
$ 1.39 million $ 359,751
Jun 5 $ 0.0₇288
-29.66%
$ 2.88 million $ 670,999
May 29 $ 0.0₇41
-50.56%
$ 4.1 million $ 697,719
May 22 $ 0.0₇733
-42.85%
$ 8.28 million $ 566,954
May 15 $ 0.0₆132
-34.67%
$ 12.86 million $ 965,646
May 8 $ 0.0₆217
-43.39%
$ 20.11 million $ 763,274
May 1 $ 0.0₆383
+118.12%
$ 38.32 million $ 399,211
Download