Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 AM $0.0₆149
+0.00%
$14.89 million $79,165
Jul 5, 6 AM $0.0₆149
+0.02%
$14.89 million $80,197
Jul 5, 5 AM $0.0₆149
-0.01%
$14.88 million $81,402
Jul 5, 4 AM $0.0₆149
+0.01%
$14.89 million $84,424
Jul 5, 3 AM $0.0₆149
+0.00%
$14.88 million $86,383
Jul 5, 2 AM $0.0₆149
-0.04%
$14.88 million $85,003
Jul 5, 1 AM $0.0₆149
-0.01%
$14.89 million $79,749
Jul 5, 12 AM $0.0₆149
-0.01%
$14.89 million $78,242
Jul 4, 11 PM $0.0₆149
-0.01%
$14.89 million $82,724
Jul 4, 10 PM $0.0₆149
-0.02%
$14.89 million $83,574
Jul 4, 9 PM $0.0₆149
+0.00%
$14.9 million $85,453
Jul 4, 8 PM $0.0₆149
-0.03%
$14.9 million $84,785
Jul 4, 7 PM $0.0₆149
-0.04%
$14.9 million $85,506
Jul 4, 6 PM $0.0₆149
-0.03%
$14.9 million $85,802
Jul 4, 5 PM $0.0₆149
+0.05%
$14.91 million $85,551
Jul 4, 4 PM $0.0₆149
+0.03%
$14.9 million $84,690
Jul 4, 3 PM $0.0₆149
+0.04%
$14.9 million $84,021
Jul 4, 2 PM $0.0₆149
+0.01%
$14.89 million $82,995
Jul 4, 1 PM $0.0₆149
-0.02%
$14.89 million $81,970
Jul 4, 12 PM $0.0₆149
+0.02%
$14.89 million $81,079
Jul 4, 11 AM $0.0₆149
+0.01%
$14.89 million $79,441
Jul 4, 10 AM $0.0₆149
+0.00%
$14.89 million $78,777
Jul 4, 9 AM $0.0₆149
-0.03%
$14.89 million $77,709
Jul 4, 8 AM $0.0₆149
+0.01%
$14.89 million $75,465
Jul 4, 7 AM $0.0₆149
+0.01%
$14.89 million $74,637
Jul 4, 6 AM $0.0₆149
-0.03%
$14.89 million $72,382
Jul 4, 5 AM $0.0₆149
-0.09%
$14.9 million $70,257
Jul 4, 4 AM $0.0₆149
+0.05%
$14.91 million $65,047
Jul 4, 3 AM $0.0₆149
+0.04%
$14.9 million $59,414
Jul 4, 2 AM $0.0₆149
+0.04%
$14.89 million $52,932
Jul 4, 1 AM $0.0₆149
-0.04%
$14.89 million $52,021
Jul 4, 12 AM $0.0₆149
-0.03%
$14.9 million $50,049
Jul 3, 11 PM $0.0₆149
+0.01%
$14.9 million $43,282
Jul 3, 10 PM $0.0₆149
-0.04%
$14.89 million $37,788
Jul 3, 9 PM $0.0₆149
+0.10%
$14.89 million $32,578
Jul 3, 8 PM $0.0₆149
+0.05%
$14.88 million $28,014
Jul 3, 7 PM $0.0₆149
+0.01%
$14.87 million $26,044
Jul 3, 6 PM $0.0₆149
+0.00%
$14.87 million $24,407
Jul 3, 5 PM $0.0₆149
+0.02%
$14.87 million $23,045
Jul 3, 4 PM $0.0₆149
+0.00%
$14.87 million $21,765
Jul 3, 3 PM $0.0₆149
-0.01%
$14.87 million $20,754
Jul 3, 2 PM $0.0₆149
+0.00%
$14.87 million $18,673
Jul 3, 1 PM $0.0₆149
+0.01%
$14.87 million $18,654
Jul 3, 12 PM $0.0₆149
+0.01%
$14.87 million $18,991
Jul 3, 11 AM $0.0₆149
+0.00%
$14.87 million $19,801
Jul 3, 10 AM $0.0₆149
+0.04%
$14.87 million $20,525
Jul 3, 9 AM $0.0₆149
+0.01%
$14.86 million $20,957
Jul 3, 8 AM $0.0₆149
+0.00%
$14.86 million $21,474
Jul 3, 7 AM $0.0₆149
+0.01%
$14.86 million $19,926
Jul 3, 6 AM $0.0₆149
+0.00%
$14.86 million $20,602