FART COIN Historical Data

FRTC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 30,152
Jan 30, 7 AM $ 0.0₆148
+0.03%
$ 14.85 million $ 30,194
Jan 30, 6 AM $ 0.0₆148
-0.03%
$ 14.85 million $ 29,306
Jan 30, 5 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,186
Jan 30, 4 AM $ 0.0₆149
+0.02%
$ 14.85 million $ 27,341
Jan 30, 3 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 27,946
Jan 30, 2 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 28,284
Jan 30, 1 AM $ 0.0₆148
-0.04%
$ 14.85 million $ 26,774
Jan 30, 12 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 25,118
Jan 29, 11 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 25,229
Jan 29, 10 PM $ 0.0₆149
-0.01%
$ 14.85 million $ 25,649
Jan 29, 9 PM $ 0.0₆149
+0.03%
$ 14.86 million $ 25,283
Jan 29, 8 PM $ 0.0₆149
+0.02%
$ 14.85 million $ 24,842
Jan 29, 7 PM $ 0.0₆148
+0.02%
$ 14.85 million $ 26,000
Jan 29, 6 PM $ 0.0₆148
-0.05%
$ 14.85 million $ 25,215
Jan 29, 5 PM $ 0.0₆149
+0.02%
$ 14.85 million $ 23,411
Jan 29, 4 PM $ 0.0₆149
-0.03%
$ 14.85 million $ 22,119
Jan 29, 3 PM $ 0.0₆149
-0.14%
$ 14.85 million $ 21,889
Jan 29, 2 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 17,145
Jan 29, 1 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 17,349
Jan 29, 12 PM $ 0.0₆149
-0.03%
$ 14.88 million $ 17,164
Jan 29, 11 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 16,852
Jan 29, 10 AM $ 0.0₆149
+0.04%
$ 14.89 million $ 16,673
Jan 29, 9 AM $ 0.0₆149
+0.04%
$ 14.89 million $ 17,341
Jan 29, 8 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 17,673
Jan 29, 7 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 17,467
Jan 29, 6 AM $ 0.0₆149
+0.04%
$ 14.89 million $ 17,552
Jan 29, 5 AM $ 0.0₆149
+0.04%
$ 14.89 million $ 17,757
Jan 29, 4 AM $ 0.0₆149
+0.08%
$ 14.89 million $ 20,111
Jan 29, 3 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 19,355
Jan 29, 2 AM $ 0.0₆149
-0.14%
$ 14.88 million $ 18,943
Jan 29, 1 AM $ 0.0₆149
+0.04%
$ 14.9 million $ 17,657
Jan 29, 12 AM $ 0.0₆149
+0.59%
$ 14.89 million $ 17,542
Jan 28, 11 PM $ 0.0₆148
-0.77%
$ 14.8 million $ 17,305
Jan 28, 10 PM $ 0.0₆149
+0.37%
$ 14.91 million $ 16,532
Jan 28, 9 PM $ 0.0₆149
-0.29%
$ 14.86 million $ 16,529
Jan 28, 8 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 15,912
Jan 28, 7 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 14,871
Jan 28, 6 PM $ 0.0₆149
-0.08%
$ 14.89 million $ 15,114
Jan 28, 5 PM $ 0.0₆149
+0.04%
$ 14.9 million $ 13,475
Jan 28, 4 PM $ 0.0₆149
-0.07%
$ 14.9 million $ 12,952
Jan 28, 3 PM $ 0.0₆149
+0.04%
$ 14.92 million $ 11,732
Jan 28, 2 PM $ 0.0₆149
-0.07%
$ 14.91 million $ 10,936
Jan 28, 1 PM $ 0.0₆149
+0.04%
$ 14.92 million $ 12,047
Jan 28, 12 PM $ 0.0₆149
+0.03%
$ 14.93 million $ 12,039
Jan 28, 11 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 11,815
Jan 28, 10 AM $ 0.0₆149
+0.04%
$ 14.92 million $ 11,706
Jan 28, 9 AM $ 0.0₆149
+0.04%
$ 14.92 million $ 10,906
Jan 28, 8 AM $ 0.0₆149
-0.03%
$ 14.91 million $ 10,579
Jan 28, 7 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 11,044