Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $0.0₆15
+0.06%
$14.95 million $62,639
Aug 20, 7 AM $0.0₆149
+0.02%
$14.94 million $58,083
Aug 20, 6 AM $0.0₆149
+0.03%
$14.94 million $55,004
Aug 20, 5 AM $0.0₆149
-0.02%
$14.94 million $53,214
Aug 20, 4 AM $0.0₆149
+0.05%
$14.94 million $52,813
Aug 20, 3 AM $0.0₆149
-0.02%
$14.93 million $52,078
Aug 20, 2 AM $0.0₆149
-0.02%
$14.94 million $50,331
Aug 20, 1 AM $0.0₆149
+0.02%
$14.94 million $47,911
Aug 20, 12 AM $0.0₆149
+0.00%
$14.94 million $45,973
Aug 19, 11 PM $0.0₆149
-0.02%
$14.94 million $42,413
Aug 19, 10 PM $0.0₆149
-0.07%
$14.94 million $39,812
Aug 19, 9 PM $0.0₆149
+0.05%
$14.94 million $33,865
Aug 19, 8 PM $0.0₆149
+0.09%
$14.94 million $27,104
Aug 19, 7 PM $0.0₆149
+0.07%
$14.92 million $24,930
Aug 19, 6 PM $0.0₆149
+0.01%
$14.91 million $23,546
Aug 19, 5 PM $0.0₆149
-0.02%
$14.91 million $22,637
Aug 19, 4 PM $0.0₆149
+0.02%
$14.91 million $21,449
Aug 19, 3 PM $0.0₆149
+0.02%
$14.91 million $19,494
Aug 19, 2 PM $0.0₆149
+0.12%
$14.9 million $13,892
Aug 19, 1 PM $0.0₆149
+0.00%
$14.88 million $14,196
Aug 19, 12 PM $0.0₆149
+0.02%
$14.88 million $13,639
Aug 19, 11 AM $0.0₆149
+0.01%
$14.88 million $12,606
Aug 19, 10 AM $0.0₆149
+0.01%
$14.88 million $12,443
Aug 19, 9 AM $0.0₆149
-0.02%
$14.88 million $12,503
Aug 19, 8 AM $0.0₆149
+0.02%
$14.88 million $12,046
Aug 19, 7 AM $0.0₆149
+0.00%
$14.88 million $11,527
Aug 19, 6 AM $0.0₆149
+0.00%
$14.88 million $13,100
Aug 19, 5 AM $0.0₆149
+0.01%
$14.88 million $15,880
Aug 19, 4 AM $0.0₆149
-0.02%
$14.88 million $20,926
Aug 19, 3 AM $0.0₆149
+0.01%
$14.88 million $21,605
Aug 19, 2 AM $0.0₆149
-0.01%
$14.88 million $22,968
Aug 19, 1 AM $0.0₆149
+0.01%
$14.88 million $24,651
Aug 19, 12 AM $0.0₆149
-0.01%
$14.88 million $24,857
Aug 18, 11 PM $0.0₆149
+0.01%
$14.88 million $24,691
Aug 18, 10 PM $0.0₆149
+0.01%
$14.88 million $25,013
Aug 18, 9 PM $0.0₆149
-0.01%
$14.88 million $25,620
Aug 18, 8 PM $0.0₆149
+0.00%
$14.88 million $25,914
Aug 18, 7 PM $0.0₆149
+0.00%
$14.88 million $26,217
Aug 18, 6 PM $0.0₆149
+0.01%
$14.88 million $25,924
Aug 18, 5 PM $0.0₆149
-0.01%
$14.88 million $26,436
Aug 18, 4 PM $0.0₆149
-0.01%
$14.88 million $26,382
Aug 18, 3 PM $0.0₆149
+0.00%
$14.88 million $25,978
Aug 18, 2 PM $0.0₆149
+0.02%
$14.88 million $25,749
Aug 18, 1 PM $0.0₆149
+0.01%
$14.88 million $25,314
Aug 18, 12 PM $0.0₆149
+0.00%
$14.87 million $25,573
Aug 18, 11 AM $0.0₆149
+0.00%
$14.88 million $25,782
Aug 18, 10 AM $0.0₆149
+0.00%
$14.88 million $26,168
Aug 18, 9 AM $0.0₆149
+0.00%
$14.88 million $25,344
Aug 18, 8 AM $0.0₆149
+0.02%
$14.88 million $25,654
Aug 18, 7 AM $0.0₆149
-0.01%
$14.87 million $25,147