Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 AM $0.0₆149
-0.01%
$14.87 million $25,147
Aug 18, 6 AM $0.0₆149
+0.01%
$14.88 million $23,288
Aug 18, 5 AM $0.0₆149
+0.02%
$14.87 million $20,311
Aug 18, 4 AM $0.0₆149
+0.03%
$14.87 million $15,205
Aug 18, 3 AM $0.0₆149
-0.02%
$14.87 million $13,660
Aug 18, 2 AM $0.0₆149
-0.04%
$14.87 million $12,331
Aug 18, 1 AM $0.0₆149
-0.01%
$14.88 million $11,692
Aug 18, 12 AM $0.0₆149
+0.00%
$14.88 million $11,809
Aug 17, 11 PM $0.0₆149
+0.01%
$14.88 million $11,885
Aug 17, 10 PM $0.0₆149
-0.02%
$14.88 million $12,105
Aug 17, 9 PM $0.0₆149
+0.00%
$14.88 million $12,367
Aug 17, 8 PM $0.0₆149
+0.01%
$14.88 million $13,816
Aug 17, 7 PM $0.0₆149
+0.00%
$14.88 million $13,516
Aug 17, 6 PM $0.0₆149
+0.00%
$14.88 million $13,343
Aug 17, 5 PM $0.0₆149
+0.00%
$14.88 million $13,077
Aug 17, 4 PM $0.0₆149
-0.01%
$14.88 million $12,939
Aug 17, 3 PM $0.0₆149
+0.03%
$14.88 million $14,541
Aug 17, 2 PM $0.0₆149
+0.01%
$14.88 million $14,441
Aug 17, 1 PM $0.0₆149
-0.01%
$14.88 million $14,144
Aug 17, 12 PM $0.0₆149
-0.01%
$14.88 million $14,297
Aug 17, 11 AM $0.0₆149
+0.00%
$14.88 million $14,298
Aug 17, 10 AM $0.0₆149
+0.00%
$14.88 million $13,870
Aug 17, 9 AM $0.0₆149
+0.01%
$14.88 million $14,529
Aug 17, 8 AM $0.0₆149
-0.02%
$14.88 million $14,497
Aug 17, 7 AM $0.0₆149
-0.01%
$14.88 million $15,163
Aug 17, 6 AM $0.0₆149
+0.00%
$14.88 million $15,466
Aug 17, 5 AM $0.0₆149
-0.01%
$14.88 million $15,106
Aug 17, 4 AM $0.0₆149
+0.00%
$14.88 million $15,798
Aug 17, 3 AM $0.0₆149
+0.00%
$14.88 million $15,946
Aug 17, 2 AM $0.0₆149
+0.02%
$14.88 million $15,734
Aug 17, 1 AM $0.0₆149
+0.02%
$14.88 million $15,477
Aug 17, 12 AM $0.0₆149
+0.00%
$14.88 million $16,189
Aug 16, 11 PM $0.0₆149
+0.00%
$14.88 million $17,008
Aug 16, 10 PM $0.0₆149
+0.00%
$14.87 million $17,870
Aug 16, 9 PM $0.0₆149
-0.03%
$14.88 million $17,615
Aug 16, 8 PM $0.0₆149
-0.01%
$14.88 million $16,112
Aug 16, 7 PM $0.0₆149
+0.00%
$14.88 million $16,298
Aug 16, 6 PM $0.0₆149
-0.01%
$14.88 million $16,645
Aug 16, 5 PM $0.0₆149
-0.01%
$14.88 million $16,371
Aug 16, 4 PM $0.0₆149
+0.00%
$14.89 million $16,011
Aug 16, 3 PM $0.0₆149
+0.02%
$14.88 million $14,811
Aug 16, 2 PM $0.0₆149
-0.01%
$14.88 million $14,819
Aug 16, 1 PM $0.0₆149
-0.01%
$14.88 million $15,035
Aug 16, 12 PM $0.0₆149
-0.01%
$14.88 million $14,913
Aug 16, 11 AM $0.0₆149
+0.00%
$14.88 million $14,743
Aug 16, 10 AM $0.0₆149
-0.01%
$14.88 million $14,914
Aug 16, 9 AM $0.0₆149
-0.01%
$14.88 million $14,417
Aug 16, 8 AM $0.0₆149
+0.00%
$14.88 million $14,562
Aug 16, 7 AM $0.0₆149
+0.01%
$14.88 million $14,289
Aug 16, 6 AM $0.0₆149
+0.00%
$14.88 million $14,714