FART COIN Historical Data

FRTC Page 41
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0₆149
-0.01%
$ 14.93 million $ 21,629
May 2, 11 PM $ 0.0₆149
-0.01%
$ 14.93 million $ 21,335
May 2, 10 PM $ 0.0₆149
-0.02%
$ 14.93 million $ 20,975
May 2, 9 PM $ 0.0₆149
+0.02%
$ 14.93 million $ 20,848
May 2, 8 PM $ 0.0₆149
-0.01%
$ 14.93 million $ 20,031
May 2, 7 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 20,752
May 2, 6 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 20,937
May 2, 5 PM $ 0.0₆149
-0.02%
$ 14.93 million $ 20,535
May 2, 4 PM $ 0.0₆149
+0.01%
$ 14.93 million $ 20,136
May 2, 3 PM $ 0.0₆149
+0.01%
$ 14.93 million $ 19,001
May 2, 2 PM $ 0.0₆149
+0.01%
$ 14.93 million $ 20,832
May 2, 1 PM $ 0.0₆149
+0.02%
$ 14.93 million $ 22,827
May 2, 12 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 25,175
May 2, 11 AM $ 0.0₆149
-0.02%
$ 14.92 million $ 26,603
May 2, 10 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 26,832
May 2, 9 AM $ 0.0₆149
+0.02%
$ 14.93 million $ 27,436
May 2, 8 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 28,019
May 2, 7 AM $ 0.0₆149
-0.01%
$ 14.92 million $ 28,044
May 2, 6 AM $ 0.0₆149
+0.03%
$ 14.93 million $ 28,134
May 2, 5 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 29,172
May 2, 4 AM $ 0.0₆149
-0.02%
$ 14.92 million $ 29,764
May 2, 3 AM $ 0.0₆149
-0.01%
$ 14.93 million $ 30,833
May 2, 2 AM $ 0.0₆149
-0.02%
$ 14.93 million $ 33,514
May 2, 1 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 33,507
May 2, 12 AM $ 0.0₆149
+0.02%
$ 14.93 million $ 34,285
May 1, 11 PM $ 0.0₆149
-0.01%
$ 14.93 million $ 34,594
May 1, 10 PM $ 0.0₆149
-0.03%
$ 14.93 million $ 34,746
May 1, 9 PM $ 0.0₆149
+0.03%
$ 14.93 million $ 34,620
May 1, 8 PM $ 0.0₆149
-0.02%
$ 14.93 million $ 34,840
May 1, 7 PM $ 0.0₆149
-0.01%
$ 14.93 million $ 34,860
May 1, 6 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 34,684
May 1, 5 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 34,669
May 1, 4 PM $ 0.0₆149
-0.02%
$ 14.94 million $ 34,247
May 1, 3 PM $ 0.0₆149
-0.01%
$ 14.94 million $ 34,092
May 1, 2 PM $ 0.0₆149
-0.02%
$ 14.94 million $ 33,484
May 1, 1 PM $ 0.0₆149
+0.01%
$ 14.94 million $ 33,508
May 1, 12 PM $ 0.0₆149
+0.02%
$ 14.94 million $ 31,420
May 1, 11 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 31,092
May 1, 10 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 32,507
May 1, 9 AM $ 0.0₆149
-0.03%
$ 14.93 million $ 33,951
May 1, 8 AM $ 0.0₆149
+0.64%
$ 14.94 million $ 35,284
May 1, 7 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 36,728
May 1, 6 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 37,044
May 1, 5 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 36,336
May 1, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 35,593
May 1, 3 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 35,698
May 1, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 34,625
May 1, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 36,793
May 1, 12 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 37,830
Apr 30, 11 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 39,902