Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 AM $0.0₆149
+0.04%
$14.89 million $52,932
Jul 4, 1 AM $0.0₆149
-0.04%
$14.89 million $52,021
Jul 4, 12 AM $0.0₆149
-0.03%
$14.9 million $50,049
Jul 3, 11 PM $0.0₆149
+0.01%
$14.9 million $43,282
Jul 3, 10 PM $0.0₆149
-0.04%
$14.89 million $37,788
Jul 3, 9 PM $0.0₆149
+0.10%
$14.89 million $32,578
Jul 3, 8 PM $0.0₆149
+0.05%
$14.88 million $28,014
Jul 3, 7 PM $0.0₆149
+0.01%
$14.87 million $26,044
Jul 3, 6 PM $0.0₆149
+0.00%
$14.87 million $24,407
Jul 3, 5 PM $0.0₆149
+0.02%
$14.87 million $23,045
Jul 3, 4 PM $0.0₆149
+0.00%
$14.87 million $21,765
Jul 3, 3 PM $0.0₆149
-0.01%
$14.87 million $20,754
Jul 3, 2 PM $0.0₆149
+0.00%
$14.87 million $18,673
Jul 3, 1 PM $0.0₆149
+0.01%
$14.87 million $18,654
Jul 3, 12 PM $0.0₆149
+0.01%
$14.87 million $18,991
Jul 3, 11 AM $0.0₆149
+0.00%
$14.87 million $19,801
Jul 3, 10 AM $0.0₆149
+0.04%
$14.87 million $20,525
Jul 3, 9 AM $0.0₆149
+0.01%
$14.86 million $20,957
Jul 3, 8 AM $0.0₆149
+0.00%
$14.86 million $21,474
Jul 3, 7 AM $0.0₆149
+0.01%
$14.86 million $19,926
Jul 3, 6 AM $0.0₆149
+0.00%
$14.86 million $20,602
Jul 3, 5 AM $0.0₆149
+0.01%
$14.86 million $21,053
Jul 3, 4 AM $0.0₆149
+0.00%
$14.86 million $21,295
Jul 3, 3 AM $0.0₆149
+0.00%
$14.86 million $21,711
Jul 3, 2 AM $0.0₆149
+0.00%
$14.86 million $22,873
Jul 3, 1 AM $0.0₆149
+0.02%
$14.86 million $20,781
Jul 3, 12 AM $0.0₆149
+0.00%
$14.85 million $20,809
Jul 2, 11 PM $0.0₆149
+0.01%
$14.85 million $20,829
Jul 2, 10 PM $0.0₆149
+0.00%
$14.85 million $21,191
Jul 2, 9 PM $0.0₆149
+0.00%
$14.85 million $22,419
Jul 2, 8 PM $0.0₆149
+0.00%
$14.85 million $22,800
Jul 2, 7 PM $0.0₆149
-0.01%
$14.85 million $22,442
Jul 2, 6 PM $0.0₆149
+0.00%
$14.85 million $22,399
Jul 2, 5 PM $0.0₆149
+0.00%
$14.85 million $23,396
Jul 2, 4 PM $0.0₆149
+0.00%
$14.85 million $25,259
Jul 2, 3 PM $0.0₆149
-0.01%
$14.85 million $25,266
Jul 2, 2 PM $0.0₆149
-0.02%
$14.85 million $27,218
Jul 2, 1 PM $0.0₆149
+0.03%
$14.86 million $28,674
Jul 2, 12 PM $0.0₆149
+0.01%
$14.85 million $27,732
Jul 2, 11 AM $0.0₆149
+0.00%
$14.85 million $25,922
Jul 2, 10 AM $0.0₆149
+0.00%
$14.85 million $23,075
Jul 2, 9 AM $0.0₆149
+0.01%
$14.85 million $22,013
Jul 2, 8 AM $0.0₆149
+0.01%
$14.85 million $21,663
Jul 2, 7 AM $0.0₆148
+0.00%
$14.85 million $22,405
Jul 2, 6 AM $0.0₆148
-0.01%
$14.85 million $22,025
Jul 2, 5 AM $0.0₆149
-0.02%
$14.85 million $22,111
Jul 2, 4 AM $0.0₆149
+0.01%
$14.85 million $22,531
Jul 2, 3 AM $0.0₆149
+0.01%
$14.85 million $22,640
Jul 2, 2 AM $0.0₆148
+0.01%
$14.85 million $22,009
Jul 2, 1 AM $0.0₆148
+0.00%
$14.85 million $22,104