FART COIN Historical Data

FRTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0₆149
-0.03%
$ 14.91 million $ 10,579
Jan 28, 7 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 11,044
Jan 28, 6 AM $ 0.0₆149
+0.03%
$ 14.92 million $ 11,583
Jan 28, 5 AM $ 0.0₆149
+0.11%
$ 14.91 million $ 11,346
Jan 28, 4 AM $ 0.0₆149
+0.01%
$ 14.9 million $ 9,266
Jan 28, 3 AM $ 0.0₆149
-0.07%
$ 14.9 million $ 9,236
Jan 28, 2 AM $ 0.0₆149
+0.04%
$ 14.91 million $ 9,065
Jan 28, 1 AM $ 0.0₆149
-0.04%
$ 14.9 million $ 9,376
Jan 28, 12 AM $ 0.0₆149
+0.04%
$ 14.91 million $ 9,588
Jan 27, 11 PM $ 0.0₆149
-0.04%
$ 14.9 million $ 9,256
Jan 27, 10 PM $ 0.0₆149
+0.04%
$ 14.91 million $ 9,373
Jan 27, 9 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 9,426
Jan 27, 8 PM $ 0.0₆149
+0.04%
$ 14.9 million $ 9,463
Jan 27, 7 PM $ 0.0₆149
+0.07%
$ 14.89 million $ 9,497
Jan 27, 6 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 9,063
Jan 27, 5 PM $ 0.0₆149
-0.14%
$ 14.88 million $ 9,339
Jan 27, 4 PM $ 0.0₆149
+0.11%
$ 14.9 million $ 9,761
Jan 27, 3 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 9,880
Jan 27, 2 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 10,560
Jan 27, 1 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 9,369
Jan 27, 12 PM $ 0.0₆149
-0.04%
$ 14.88 million $ 9,307
Jan 27, 11 AM $ 0.0₆149
+0.04%
$ 14.89 million $ 9,236
Jan 27, 10 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 9,224
Jan 27, 9 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 9,218
Jan 27, 8 AM $ 0.0₆149
-0.07%
$ 14.88 million $ 9,810
Jan 27, 7 AM $ 0.0₆149
+0.15%
$ 14.9 million $ 9,552
Jan 27, 6 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 10,897
Jan 27, 5 AM $ 0.0₆149
+0.35%
$ 14.88 million $ 10,970
Jan 27, 4 AM $ 0.0₆148
-0.41%
$ 14.83 million $ 11,121
Jan 27, 3 AM $ 0.0₆149
-0.04%
$ 14.89 million $ 11,670
Jan 27, 2 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 11,885
Jan 27, 1 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 11,890
Jan 27, 12 AM $ 0.0₆149
+0.04%
$ 14.89 million $ 12,789
Jan 26, 11 PM $ 0.0₆149
-0.07%
$ 14.88 million $ 12,658
Jan 26, 10 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 13,820
Jan 26, 9 PM $ 0.0₆149
+0.06%
$ 14.88 million $ 14,030
Jan 26, 8 PM $ 0.0₆149
-0.03%
$ 14.88 million $ 14,185
Jan 26, 7 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 15,595
Jan 26, 6 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 16,331
Jan 26, 5 PM $ 0.0₆149
-0.03%
$ 14.89 million $ 18,004
Jan 26, 4 PM $ 0.0₆149
+0.08%
$ 14.89 million $ 18,271
Jan 26, 3 PM $ 0.0₆149
-0.07%
$ 14.87 million $ 22,722
Jan 26, 2 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 22,738
Jan 26, 1 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 22,844
Jan 26, 12 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 23,622
Jan 26, 11 AM $ 0.0₆149
-0.03%
$ 14.87 million $ 24,324
Jan 26, 10 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 25,015
Jan 26, 9 AM $ 0.0₆149
-0.03%
$ 14.87 million $ 25,051
Jan 26, 8 AM $ 0.0₆149
+0.04%
$ 14.88 million $ 24,466
Jan 26, 7 AM $ 0.0₆149
+0.08%
$ 14.87 million $ 24,336