Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.0₆149
+0.00%
$14.88 million $14,714
Aug 16, 5 AM $0.0₆149
+0.00%
$14.88 million $14,655
Aug 16, 4 AM $0.0₆149
+0.00%
$14.88 million $14,367
Aug 16, 3 AM $0.0₆149
+0.00%
$14.88 million $14,971
Aug 16, 2 AM $0.0₆149
+0.01%
$14.88 million $15,413
Aug 16, 1 AM $0.0₆149
-0.01%
$14.88 million $15,805
Aug 16, 12 AM $0.0₆149
+0.00%
$14.88 million $14,952
Aug 15, 11 PM $0.0₆149
-0.01%
$14.88 million $15,588
Aug 15, 10 PM $0.0₆149
+0.01%
$14.89 million $15,129
Aug 15, 9 PM $0.0₆149
+0.00%
$14.89 million $16,410
Aug 15, 8 PM $0.0₆149
-0.01%
$14.89 million $16,670
Aug 15, 7 PM $0.0₆149
+0.00%
$14.89 million $16,522
Aug 15, 6 PM $0.0₆149
-0.02%
$14.89 million $17,477
Aug 15, 5 PM $0.0₆149
+0.00%
$14.89 million $19,088
Aug 15, 4 PM $0.0₆149
-0.01%
$14.89 million $21,243
Aug 15, 3 PM $0.0₆149
+0.00%
$14.89 million $23,257
Aug 15, 2 PM $0.0₆149
+0.00%
$14.89 million $25,735
Aug 15, 1 PM $0.0₆149
+0.04%
$14.89 million $28,211
Aug 15, 12 PM $0.0₆149
+0.00%
$14.88 million $32,045
Aug 15, 11 AM $0.0₆149
+0.01%
$14.88 million $34,946
Aug 15, 10 AM $0.0₆149
-0.01%
$14.88 million $37,611
Aug 15, 9 AM $0.0₆149
+0.00%
$14.88 million $39,816
Aug 15, 8 AM $0.0₆149
+0.00%
$14.88 million $40,495
Aug 15, 7 AM $0.0₆149
-0.01%
$14.88 million $41,285
Aug 15, 6 AM $0.0₆149
+0.00%
$14.88 million $41,342
Aug 15, 5 AM $0.0₆149
-0.01%
$14.88 million $42,818
Aug 15, 4 AM $0.0₆149
+0.02%
$14.88 million $44,049
Aug 15, 3 AM $0.0₆149
-0.02%
$14.88 million $44,953
Aug 15, 2 AM $0.0₆149
+0.01%
$14.88 million $46,224
Aug 15, 1 AM $0.0₆149
-0.01%
$14.88 million $48,148
Aug 15, 12 AM $0.0₆149
+0.01%
$14.88 million $47,384
Aug 14, 11 PM $0.0₆149
+0.00%
$14.88 million $45,542
Aug 14, 10 PM $0.0₆149
+0.01%
$14.88 million $44,350
Aug 14, 9 PM $0.0₆149
-0.01%
$14.88 million $42,379
Aug 14, 8 PM $0.0₆149
+0.00%
$14.88 million $41,868
Aug 14, 7 PM $0.0₆149
+0.00%
$14.88 million $41,612
Aug 14, 6 PM $0.0₆149
-0.01%
$14.88 million $40,287
Aug 14, 5 PM $0.0₆149
+0.01%
$14.88 million $38,561
Aug 14, 4 PM $0.0₆149
+0.01%
$14.88 million $35,822
Aug 14, 3 PM $0.0₆149
+0.03%
$14.88 million $33,046
Aug 14, 2 PM $0.0₆149
+0.00%
$14.88 million $30,200
Aug 14, 1 PM $0.0₆149
+0.01%
$14.88 million $27,267
Aug 14, 12 PM $0.0₆149
+0.00%
$14.87 million $23,859
Aug 14, 11 AM $0.0₆149
+0.01%
$14.88 million $24,478
Aug 14, 10 AM $0.0₆149
+0.00%
$14.87 million $23,337
Aug 14, 9 AM $0.0₆149
-0.02%
$14.88 million $25,125
Aug 14, 8 AM $0.0₆149
+0.01%
$14.88 million $26,162
Aug 14, 7 AM $0.0₆149
-0.02%
$14.88 million $25,969
Aug 14, 6 AM $0.0₆149
+0.00%
$14.88 million $25,709
Aug 14, 5 AM $0.0₆149
-0.02%
$14.88 million $24,711