FART COIN Historical Data

FRTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0₆149
+0.08%
$ 14.87 million $ 24,336
Jan 26, 6 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 22,461
Jan 26, 5 AM $ 0.0₆149
-0.07%
$ 14.86 million $ 22,411
Jan 26, 4 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 22,214
Jan 26, 3 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 21,609
Jan 26, 2 AM $ 0.0₆149
-0.05%
$ 14.86 million $ 21,946
Jan 26, 1 AM $ 0.0₆149
+0.11%
$ 14.87 million $ 21,880
Jan 26, 12 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 20,815
Jan 25, 11 PM $ 0.0₆149
+0.04%
$ 14.85 million $ 20,650
Jan 25, 10 PM $ 0.0₆148
-0.02%
$ 14.85 million $ 19,489
Jan 25, 9 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 19,057
Jan 25, 8 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 18,561
Jan 25, 7 PM $ 0.0₆148
-0.03%
$ 14.85 million $ 16,728
Jan 25, 6 PM $ 0.0₆149
-0.03%
$ 14.85 million $ 15,950
Jan 25, 5 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 14,398
Jan 25, 4 PM $ 0.0₆149
-0.11%
$ 14.85 million $ 13,705
Jan 25, 3 PM $ 0.0₆149
+0.05%
$ 14.87 million $ 9,078
Jan 25, 2 PM $ 0.0₆149
-0.11%
$ 14.86 million $ 8,294
Jan 25, 1 PM $ 0.0₆149
+0.04%
$ 14.88 million $ 8,071
Jan 25, 12 PM $ 0.0₆149
-0.10%
$ 14.87 million $ 7,419
Jan 25, 11 AM $ 0.0₆149
-0.15%
$ 14.89 million $ 7,145
Jan 25, 10 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 6,512
Jan 25, 9 AM $ 0.0₆149
+0.07%
$ 14.91 million $ 6,385
Jan 25, 8 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 6,524
Jan 25, 7 AM $ 0.0₆149
-0.04%
$ 14.9 million $ 6,479
Jan 25, 6 AM $ 0.0₆149
+0.08%
$ 14.91 million $ 6,789
Jan 25, 5 AM $ 0.0₆149
-0.04%
$ 14.9 million $ 6,739
Jan 25, 4 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 6,709
Jan 25, 3 AM $ 0.0₆149
+0.04%
$ 14.91 million $ 6,927
Jan 25, 2 AM $ 0.0₆149
-0.04%
$ 14.9 million $ 6,557
Jan 25, 1 AM $ 0.0₆149
+0.04%
$ 14.91 million $ 6,565
Jan 25, 12 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 6,799
Jan 24, 11 PM $ 0.0₆149
+0.08%
$ 14.91 million $ 6,946
Jan 24, 10 PM $ 0.0₆149
-0.04%
$ 14.89 million $ 7,108
Jan 24, 9 PM $ 0.0₆149
+0.04%
$ 14.9 million $ 8,024
Jan 24, 8 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 8,290
Jan 24, 7 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 9,267
Jan 24, 6 PM $ 0.0₆149
+0.04%
$ 14.9 million $ 9,968
Jan 24, 5 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 10,102
Jan 24, 4 PM $ 0.0₆149
-0.11%
$ 14.89 million $ 10,535
Jan 24, 3 PM $ 0.0₆149
-0.04%
$ 14.91 million $ 11,100
Jan 24, 2 PM $ 0.0₆149
-0.04%
$ 14.91 million $ 11,773
Jan 24, 1 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 13,582
Jan 24, 12 PM $ 0.0₆149
+0.04%
$ 14.92 million $ 13,817
Jan 24, 11 AM $ 0.0₆149
-0.04%
$ 14.91 million $ 13,396
Jan 24, 10 AM $ 0.0₆149
+0.08%
$ 14.91 million $ 13,682
Jan 24, 9 AM $ 0.0₆149
+0.04%
$ 14.91 million $ 15,147
Jan 24, 8 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 15,116
Jan 24, 7 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 14,971
Jan 24, 6 AM $ 0.0₆149
+0.07%
$ 14.91 million $ 14,812