FART COIN Historical Data

FRTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 14,971
Jan 24, 6 AM $ 0.0₆149
+0.07%
$ 14.91 million $ 14,812
Jan 24, 5 AM $ 0.0₆149
-0.03%
$ 14.9 million $ 14,980
Jan 24, 4 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 14,994
Jan 24, 3 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 14,974
Jan 24, 2 AM $ 0.0₆149
+0.04%
$ 14.9 million $ 15,214
Jan 24, 1 AM $ 0.0₆149
+0.04%
$ 14.89 million $ 15,120
Jan 24, 12 AM $ 0.0₆149
+0.04%
$ 14.89 million $ 15,088
Jan 23, 11 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 14,983
Jan 23, 10 PM $ 0.0₆148
-0.63%
$ 14.78 million $ 14,812
Jan 23, 9 PM $ 0.0₆149
+0.06%
$ 14.88 million $ 14,390
Jan 23, 8 PM $ 0.0₆149
-0.02%
$ 14.87 million $ 14,837
Jan 23, 7 PM $ 0.0₆149
-0.17%
$ 14.87 million $ 14,435
Jan 23, 6 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 13,471
Jan 23, 5 PM $ 0.0₆149
+0.04%
$ 14.9 million $ 13,339
Jan 23, 4 PM $ 0.0₆149
+0.11%
$ 14.89 million $ 12,859
Jan 23, 3 PM $ 0.0₆149
+0.15%
$ 14.88 million $ 12,287
Jan 23, 2 PM $ 0.0₆149
-0.07%
$ 14.86 million $ 11,883
Jan 23, 1 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 10,213
Jan 23, 12 PM $ 0.0₆149
-0.03%
$ 14.88 million $ 10,520
Jan 23, 11 AM $ 0.0₆149
+0.10%
$ 14.89 million $ 11,114
Jan 23, 10 AM $ 0.0₆149
-0.03%
$ 14.87 million $ 10,895
Jan 23, 9 AM $ 0.0₆149
-0.03%
$ 14.87 million $ 9,728
Jan 23, 8 AM $ 0.0₆149
-0.07%
$ 14.88 million $ 9,709
Jan 23, 7 AM $ 0.0₆149
-0.03%
$ 14.89 million $ 9,647
Jan 23, 6 AM $ 0.0₆149
-0.07%
$ 14.88 million $ 9,212
Jan 23, 5 AM $ 0.0₆149
-0.04%
$ 14.89 million $ 8,911
Jan 23, 4 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 8,670
Jan 23, 3 AM $ 0.0₆149
+0.04%
$ 14.89 million $ 8,955
Jan 23, 2 AM $ 0.0₆149
-0.04%
$ 14.88 million $ 9,392
Jan 23, 1 AM $ 0.0₆149
+0.11%
$ 14.89 million $ 11,184
Jan 23, 12 AM $ 0.0₆149
-0.06%
$ 14.87 million $ 10,952
Jan 22, 11 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 11,102
Jan 22, 10 PM $ 0.0₆149
-0.03%
$ 14.87 million $ 11,009
Jan 22, 9 PM $ 0.0₆149
-0.02%
$ 14.87 million $ 10,918
Jan 22, 8 PM $ 0.0₆149
-0.02%
$ 14.88 million $ 10,870
Jan 22, 7 PM $ 0.0₆149
+0.01%
$ 14.88 million $ 11,377
Jan 22, 6 PM $ 0.0₆149
+0.05%
$ 14.88 million $ 12,902
Jan 22, 5 PM $ 0.0₆149
+0.01%
$ 14.88 million $ 12,899
Jan 22, 4 PM $ 0.0₆149
+0.03%
$ 14.87 million $ 15,527
Jan 22, 3 PM $ 0.0₆149
+0.03%
$ 14.86 million $ 16,462
Jan 22, 2 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 16,807
Jan 22, 1 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 18,210
Jan 22, 12 PM $ 0.0₆149
-0.06%
$ 14.86 million $ 17,760
Jan 22, 11 AM $ 0.0₆149
-0.05%
$ 14.87 million $ 17,831
Jan 22, 10 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 18,173
Jan 22, 9 AM $ 0.0₆149
+0.04%
$ 14.88 million $ 18,043
Jan 22, 8 AM $ 0.0₆148
-0.54%
$ 14.8 million $ 18,215
Jan 22, 7 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 18,725
Jan 22, 6 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 19,142