Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 AM $0.0₆149
-0.02%
$14.88 million $24,711
Aug 14, 4 AM $0.0₆149
+0.01%
$14.88 million $23,657
Aug 14, 3 AM $0.0₆149
-0.01%
$14.88 million $23,203
Aug 14, 2 AM $0.0₆149
+0.03%
$14.89 million $22,209
Aug 14, 1 AM $0.0₆149
+0.00%
$14.88 million $19,753
Aug 14, 12 AM $0.0₆149
+0.00%
$14.88 million $20,791
Aug 13, 11 PM $0.0₆149
+0.00%
$14.88 million $21,883
Aug 13, 10 PM $0.0₆149
+0.00%
$14.88 million $22,342
Aug 13, 9 PM $0.0₆149
+0.00%
$14.88 million $23,191
Aug 13, 8 PM $0.0₆149
+0.00%
$14.88 million $24,071
Aug 13, 7 PM $0.0₆149
+0.00%
$14.88 million $25,949
Aug 13, 6 PM $0.0₆149
+0.00%
$14.88 million $27,710
Aug 13, 5 PM $0.0₆149
+0.00%
$14.88 million $28,635
Aug 13, 4 PM $0.0₆149
+0.00%
$14.88 million $31,559
Aug 13, 3 PM $0.0₆149
+0.00%
$14.88 million $33,179
Aug 13, 2 PM $0.0₆149
+0.00%
$14.88 million $33,730
Aug 13, 1 PM $0.0₆149
+0.00%
$14.88 million $36,365
Aug 13, 12 PM $0.0₆149
-0.01%
$14.88 million $37,918
Aug 13, 11 AM $0.0₆149
-0.01%
$14.88 million $37,334
Aug 13, 10 AM $0.0₆149
-0.01%
$14.88 million $37,172
Aug 13, 9 AM $0.0₆149
+0.01%
$14.88 million $34,425
Aug 13, 8 AM $0.0₆149
-0.01%
$14.88 million $33,824
Aug 13, 7 AM $0.0₆149
-0.01%
$14.88 million $33,948
Aug 13, 6 AM $0.0₆149
+0.00%
$14.88 million $35,594
Aug 13, 5 AM $0.0₆149
+0.02%
$14.88 million $38,043
Aug 13, 4 AM $0.0₆149
+0.00%
$14.88 million $38,746
Aug 13, 3 AM $0.0₆149
+0.01%
$14.88 million $38,207
Aug 13, 2 AM $0.0₆149
+0.01%
$14.88 million $38,032
Aug 13, 1 AM $0.0₆149
-0.01%
$14.88 million $39,483
Aug 13, 12 AM $0.0₆149
+0.01%
$14.88 million $40,337
Aug 12, 11 PM $0.0₆149
+0.02%
$14.88 million $40,197
Aug 12, 10 PM $0.0₆149
-0.03%
$14.87 million $40,327
Aug 12, 9 PM $0.0₆149
-0.04%
$14.88 million $40,018
Aug 12, 8 PM $0.0₆149
+0.04%
$14.89 million $40,121
Aug 12, 7 PM $0.0₆149
+0.00%
$14.88 million $40,667
Aug 12, 6 PM $0.0₆149
+0.00%
$14.88 million $40,907
Aug 12, 5 PM $0.0₆149
+0.00%
$14.88 million $40,962
Aug 12, 4 PM $0.0₆149
+0.01%
$14.88 million $40,354
Aug 12, 3 PM $0.0₆149
+0.02%
$14.88 million $41,185
Aug 12, 2 PM $0.0₆149
-0.03%
$14.88 million $45,209
Aug 12, 1 PM $0.0₆149
-0.01%
$14.88 million $44,884
Aug 12, 12 PM $0.0₆149
+0.00%
$14.89 million $44,602
Aug 12, 11 AM $0.0₆149
+0.00%
$14.88 million $43,208
Aug 12, 10 AM $0.0₆149
+0.01%
$14.88 million $44,121
Aug 12, 9 AM $0.0₆149
+0.04%
$14.88 million $44,593
Aug 12, 8 AM $0.0₆149
-0.02%
$14.88 million $44,183
Aug 12, 7 AM $0.0₆149
+0.01%
$14.88 million $44,993
Aug 12, 6 AM $0.0₆149
-0.01%
$14.88 million $48,100
Aug 12, 5 AM $0.0₆149
-0.01%
$14.88 million $46,868
Aug 12, 4 AM $0.0₆149
-0.01%
$14.88 million $48,998