Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 PM $0.0₆149
+0.01%
$14.85 million $22,581
Jun 29, 6 PM $0.0₆149
-0.01%
$14.85 million $21,505
Jun 29, 5 PM $0.0₆149
+0.02%
$14.85 million $21,010
Jun 29, 4 PM $0.0₆149
+0.00%
$14.85 million $19,345
Jun 29, 3 PM $0.0₆149
+0.01%
$14.85 million $19,972
Jun 29, 2 PM $0.0₆148
+0.01%
$14.85 million $19,391
Jun 29, 1 PM $0.0₆148
+0.00%
$14.85 million $18,276
Jun 29, 12 PM $0.0₆148
+0.01%
$14.85 million $17,514
Jun 29, 11 AM $0.0₆148
-0.01%
$14.85 million $16,765
Jun 29, 10 AM $0.0₆148
+0.00%
$14.85 million $15,738
Jun 29, 9 AM $0.0₆148
+0.01%
$14.85 million $15,248
Jun 29, 8 AM $0.0₆148
+0.00%
$14.85 million $15,191
Jun 29, 7 AM $0.0₆148
+0.00%
$14.85 million $15,655
Jun 29, 6 AM $0.0₆148
+0.00%
$14.85 million $15,892
Jun 29, 5 AM $0.0₆148
+0.00%
$14.85 million $16,362
Jun 29, 4 AM $0.0₆148
-0.01%
$14.85 million $16,516
Jun 29, 3 AM $0.0₆148
+0.01%
$14.85 million $16,392
Jun 29, 2 AM $0.0₆148
+0.01%
$14.85 million $15,780
Jun 29, 1 AM $0.0₆148
+0.00%
$14.85 million $15,490
Jun 29, 12 AM $0.0₆148
+0.00%
$14.85 million $15,404
Jun 28, 11 PM $0.0₆148
+0.01%
$14.85 million $15,270
Jun 28, 10 PM $0.0₆148
+0.00%
$14.84 million $15,441
Jun 28, 9 PM $0.0₆148
+0.00%
$14.85 million $15,256
Jun 28, 8 PM $0.0₆148
+0.01%
$14.85 million $15,495
Jun 28, 7 PM $0.0₆148
+0.00%
$14.85 million $15,785
Jun 28, 6 PM $0.0₆148
+0.00%
$14.85 million $17,250
Jun 28, 5 PM $0.0₆148
+0.00%
$14.85 million $17,376
Jun 28, 4 PM $0.0₆148
+0.00%
$14.85 million $17,626
Jun 28, 3 PM $0.0₆148
+0.00%
$14.85 million $17,278
Jun 28, 2 PM $0.0₆148
+0.00%
$14.85 million $20,091
Jun 28, 1 PM $0.0₆148
-0.01%
$14.85 million $19,706
Jun 28, 12 PM $0.0₆148
+0.00%
$14.85 million $19,583
Jun 28, 11 AM $0.0₆148
+0.01%
$14.85 million $18,462
Jun 28, 10 AM $0.0₆148
+0.00%
$14.85 million $19,268
Jun 28, 9 AM $0.0₆148
-0.01%
$14.85 million $18,784
Jun 28, 8 AM $0.0₆148
+0.01%
$14.85 million $20,878
Jun 28, 7 AM $0.0₆148
+0.00%
$14.85 million $21,619
Jun 28, 6 AM $0.0₆148
+0.00%
$14.85 million $21,425
Jun 28, 5 AM $0.0₆148
+0.00%
$14.85 million $21,153
Jun 28, 4 AM $0.0₆148
+0.00%
$14.85 million $21,257
Jun 28, 3 AM $0.0₆148
+0.00%
$14.85 million $21,675
Jun 28, 2 AM $0.0₆148
+0.00%
$14.85 million $22,454
Jun 28, 1 AM $0.0₆148
+0.00%
$14.85 million $23,563
Jun 28, 12 AM $0.0₆148
+0.00%
$14.85 million $23,202
Jun 27, 11 PM $0.0₆148
+0.00%
$14.85 million $23,384
Jun 27, 10 PM $0.0₆148
+0.00%
$14.85 million $23,463
Jun 27, 9 PM $0.0₆148
+0.00%
$14.85 million $23,416
Jun 27, 8 PM $0.0₆148
+0.00%
$14.85 million $23,273
Jun 27, 7 PM $0.0₆148
-0.01%
$14.85 million $24,883
Jun 27, 6 PM $0.0₆148
+0.00%
$14.85 million $24,088