Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 PM $0.0₆148
+0.00%
$14.85 million $24,088
Jun 27, 5 PM $0.0₆148
-0.01%
$14.85 million $23,920
Jun 27, 4 PM $0.0₆148
+0.00%
$14.85 million $23,837
Jun 27, 3 PM $0.0₆148
+0.00%
$14.85 million $25,776
Jun 27, 2 PM $0.0₆148
+0.00%
$14.85 million $24,687
Jun 27, 1 PM $0.0₆148
+0.00%
$14.85 million $26,588
Jun 27, 12 PM $0.0₆148
+0.00%
$14.85 million $27,996
Jun 27, 11 AM $0.0₆148
+0.01%
$14.85 million $29,335
Jun 27, 10 AM $0.0₆148
+0.00%
$14.85 million $28,329
Jun 27, 9 AM $0.0₆148
+0.00%
$14.85 million $28,131
Jun 27, 8 AM $0.0₆148
-0.01%
$14.85 million $25,906
Jun 27, 7 AM $0.0₆148
+0.00%
$14.85 million $26,277
Jun 27, 6 AM $0.0₆148
-0.01%
$14.85 million $27,576
Jun 27, 5 AM $0.0₆148
+0.00%
$14.85 million $28,507
Jun 27, 4 AM $0.0₆148
+0.00%
$14.85 million $28,675
Jun 27, 3 AM $0.0₆148
-0.01%
$14.85 million $28,615
Jun 27, 2 AM $0.0₆148
+0.01%
$14.85 million $30,197
Jun 27, 1 AM $0.0₆148
+0.00%
$14.85 million $31,353
Jun 27, 12 AM $0.0₆148
+0.00%
$14.85 million $31,776
Jun 26, 11 PM $0.0₆148
+0.00%
$14.85 million $31,964
Jun 26, 10 PM $0.0₆148
+0.00%
$14.85 million $31,736
Jun 26, 9 PM $0.0₆148
+0.00%
$14.85 million $31,991
Jun 26, 8 PM $0.0₆148
+0.00%
$14.85 million $33,373
Jun 26, 7 PM $0.0₆148
-0.01%
$14.85 million $32,073
Jun 26, 6 PM $0.0₆148
+0.00%
$14.85 million $32,707
Jun 26, 5 PM $0.0₆148
+0.00%
$14.85 million $34,023
Jun 26, 4 PM $0.0₆148
+0.00%
$14.85 million $34,602
Jun 26, 3 PM $0.0₆148
+0.01%
$14.85 million $32,999
Jun 26, 2 PM $0.0₆148
+0.00%
$14.85 million $32,482
Jun 26, 1 PM $0.0₆148
+0.01%
$14.85 million $36,283
Jun 26, 12 PM $0.0₆148
+0.00%
$14.85 million $39,668
Jun 26, 11 AM $0.0₆148
-0.01%
$14.85 million $40,391
Jun 26, 10 AM $0.0₆148
-0.01%
$14.85 million $40,655
Jun 26, 9 AM $0.0₆148
-0.01%
$14.85 million $41,464
Jun 26, 8 AM $0.0₆148
-0.01%
$14.85 million $43,696
Jun 26, 7 AM $0.0₆148
+0.01%
$14.85 million $42,217
Jun 26, 6 AM $0.0₆148
+0.01%
$14.85 million $41,253
Jun 26, 5 AM $0.0₆148
+0.00%
$14.85 million $42,436
Jun 26, 4 AM $0.0₆148
+0.00%
$14.85 million $42,749
Jun 26, 3 AM $0.0₆148
+0.01%
$14.85 million $42,703
Jun 26, 2 AM $0.0₆148
-0.01%
$14.84 million $40,543
Jun 26, 1 AM $0.0₆148
-0.01%
$14.85 million $38,317
Jun 26, 12 AM $0.0₆148
+0.00%
$14.85 million $38,190
Jun 25, 11 PM $0.0₆148
+0.00%
$14.85 million $38,179
Jun 25, 10 PM $0.0₆148
-0.01%
$14.85 million $38,649
Jun 25, 9 PM $0.0₆148
+0.01%
$14.85 million $39,291
Jun 25, 8 PM $0.0₆148
+0.00%
$14.84 million $37,940
Jun 25, 7 PM $0.0₆148
+0.00%
$14.84 million $38,521
Jun 25, 6 PM $0.0₆148
-0.01%
$14.84 million $37,998
Jun 25, 5 PM $0.0₆148
+0.01%
$14.85 million $38,472