FART COIN Historical Data

FRTC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 29,833
Apr 26, 8 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 29,464
Apr 26, 7 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 28,601
Apr 26, 6 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 28,460
Apr 26, 5 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 28,118
Apr 26, 4 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 28,374
Apr 26, 3 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 29,995
Apr 26, 2 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 30,816
Apr 26, 1 PM $ 0.0₆148
-0.02%
$ 14.84 million $ 30,650
Apr 26, 12 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 30,322
Apr 26, 11 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 29,722
Apr 26, 10 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 29,947
Apr 26, 9 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 30,002
Apr 26, 8 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 29,632
Apr 26, 7 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 29,419
Apr 26, 6 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 29,124
Apr 26, 5 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 29,581
Apr 26, 4 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 29,304
Apr 26, 3 AM $ 0.0₆148
+0.01%
$ 14.84 million $ 28,407
Apr 26, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 27,475
Apr 26, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 27,731
Apr 26, 12 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 27,728
Apr 25, 11 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 27,774
Apr 25, 10 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 27,528
Apr 25, 9 PM $ 0.0₆148
-0.64%
$ 14.84 million $ 28,345
Apr 25, 8 PM $ 0.0₆15
+0.74%
$ 14.95 million $ 28,919
Apr 25, 7 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 30,435
Apr 25, 6 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 30,717
Apr 25, 5 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 31,521
Apr 25, 4 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 34,434
Apr 25, 3 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 35,936
Apr 25, 2 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 37,355
Apr 25, 1 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 38,963
Apr 25, 12 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 39,572
Apr 25, 11 AM $ 0.0₆148
+0.01%
$ 14.84 million $ 39,410
Apr 25, 10 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 39,375
Apr 25, 9 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 40,614
Apr 25, 8 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 42,433
Apr 25, 7 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 43,666
Apr 25, 6 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 44,177
Apr 25, 5 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 44,089
Apr 25, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 44,536
Apr 25, 3 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 46,444
Apr 25, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 49,430
Apr 25, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 51,821
Apr 25, 12 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 51,997
Apr 24, 11 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 52,776
Apr 24, 10 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 53,793
Apr 24, 9 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 54,101
Apr 24, 8 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 53,315