Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 AM $0.0₆149
-0.01%
$14.88 million $48,998
Aug 12, 3 AM $0.0₆149
+0.01%
$14.89 million $49,542
Aug 12, 2 AM $0.0₆149
-0.01%
$14.88 million $49,803
Aug 12, 1 AM $0.0₆149
-0.03%
$14.89 million $48,660
Aug 12, 12 AM $0.0₆149
+0.01%
$14.89 million $48,353
Aug 11, 11 PM $0.0₆149
+0.00%
$14.89 million $48,449
Aug 11, 10 PM $0.0₆149
-0.01%
$14.89 million $48,596
Aug 11, 9 PM $0.0₆149
+0.00%
$14.88 million $49,337
Aug 11, 8 PM $0.0₆149
+0.03%
$14.88 million $52,584
Aug 11, 7 PM $0.0₆149
+0.03%
$14.88 million $50,614
Aug 11, 6 PM $0.0₆149
-0.02%
$14.88 million $49,628
Aug 11, 5 PM $0.0₆149
+0.01%
$14.88 million $48,200
Aug 11, 4 PM $0.0₆149
+0.01%
$14.88 million $49,068
Aug 11, 3 PM $0.0₆149
-0.05%
$14.88 million $48,466
Aug 11, 2 PM $0.0₆149
-0.06%
$14.89 million $46,852
Aug 11, 1 PM $0.0₆149
+0.01%
$14.9 million $46,151
Aug 11, 12 PM $0.0₆149
+0.00%
$14.89 million $45,758
Aug 11, 11 AM $0.0₆149
+0.01%
$14.89 million $48,133
Aug 11, 10 AM $0.0₆149
+0.00%
$14.89 million $47,053
Aug 11, 9 AM $0.0₆149
+0.02%
$14.89 million $47,353
Aug 11, 8 AM $0.0₆149
+0.01%
$14.89 million $47,088
Aug 11, 7 AM $0.0₆149
+0.00%
$14.89 million $47,317
Aug 11, 6 AM $0.0₆149
-0.01%
$14.89 million $44,550
Aug 11, 5 AM $0.0₆149
-0.01%
$14.89 million $43,782
Aug 11, 4 AM $0.0₆149
+0.00%
$14.9 million $41,695
Aug 11, 3 AM $0.0₆149
+0.01%
$14.9 million $43,465
Aug 11, 2 AM $0.0₆149
-0.02%
$14.89 million $45,953
Aug 11, 1 AM $0.0₆149
+0.00%
$14.9 million $48,188
Aug 11, 12 AM $0.0₆149
+0.01%
$14.9 million $50,827
Aug 10, 11 PM $0.0₆149
+0.00%
$14.89 million $53,528
Aug 10, 10 PM $0.0₆149
-0.01%
$14.89 million $56,339
Aug 10, 9 PM $0.0₆149
+0.00%
$14.9 million $58,994
Aug 10, 8 PM $0.0₆149
+0.00%
$14.9 million $57,731
Aug 10, 7 PM $0.0₆149
-0.02%
$14.9 million $59,870
Aug 10, 6 PM $0.0₆149
+0.02%
$14.9 million $60,640
Aug 10, 5 PM $0.0₆149
-0.04%
$14.9 million $62,941
Aug 10, 4 PM $0.0₆149
+0.01%
$14.91 million $63,775
Aug 10, 3 PM $0.0₆149
-0.03%
$14.9 million $64,535
Aug 10, 2 PM $0.0₆149
+0.02%
$14.91 million $62,798
Aug 10, 1 PM $0.0₆149
-0.02%
$14.91 million $62,621
Aug 10, 12 PM $0.0₆149
-0.03%
$14.91 million $63,959
Aug 10, 11 AM $0.0₆149
+0.00%
$14.92 million $61,682
Aug 10, 10 AM $0.0₆149
+0.00%
$14.92 million $61,984
Aug 10, 9 AM $0.0₆149
-0.02%
$14.92 million $60,531
Aug 10, 8 AM $0.0₆149
+0.00%
$14.92 million $61,169
Aug 10, 7 AM $0.0₆149
-0.01%
$14.92 million $61,242
Aug 10, 6 AM $0.0₆149
+0.00%
$14.92 million $59,984
Aug 10, 5 AM $0.0₆149
+0.04%
$14.92 million $61,150
Aug 10, 4 AM $0.0₆149
+0.00%
$14.91 million $60,848
Aug 10, 3 AM $0.0₆149
-0.02%
$14.91 million $59,731