FART COIN Historical Data

FRTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 19,142
Jan 22, 5 AM $ 0.0₆149
+0.03%
$ 14.88 million $ 20,363
Jan 22, 4 AM $ 0.0₆149
+0.07%
$ 14.88 million $ 20,776
Jan 22, 3 AM $ 0.0₆149
-0.02%
$ 14.87 million $ 20,407
Jan 22, 2 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 19,619
Jan 22, 1 AM $ 0.0₆149
+0.04%
$ 14.88 million $ 18,185
Jan 22, 12 AM $ 0.0₆149
+0.08%
$ 14.87 million $ 18,353
Jan 21, 11 PM $ 0.0₆149
-0.05%
$ 14.86 million $ 19,415
Jan 21, 10 PM $ 0.0₆149
-0.03%
$ 14.87 million $ 24,957
Jan 21, 9 PM $ 0.0₆149
+0.04%
$ 14.88 million $ 24,774
Jan 21, 8 PM $ 0.0₆149
-0.02%
$ 14.87 million $ 24,252
Jan 21, 7 PM $ 0.0₆149
+0.20%
$ 14.88 million $ 23,721
Jan 21, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 23,686
Jan 21, 5 PM $ 0.0₆148
-0.03%
$ 14.85 million $ 24,112
Jan 21, 4 PM $ 0.0₆149
-0.06%
$ 14.85 million $ 23,061
Jan 21, 3 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 22,686
Jan 21, 2 PM $ 0.0₆149
+0.09%
$ 14.86 million $ 23,324
Jan 21, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 22,815
Jan 21, 12 PM $ 0.0₆148
-0.02%
$ 14.85 million $ 23,084
Jan 21, 11 AM $ 0.0₆149
-0.01%
$ 14.85 million $ 23,132
Jan 21, 10 AM $ 0.0₆149
+0.03%
$ 14.85 million $ 22,926
Jan 21, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 23,123
Jan 21, 8 AM $ 0.0₆149
+0.02%
$ 14.85 million $ 23,266
Jan 21, 7 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 23,754
Jan 21, 6 AM $ 0.0₆149
-0.01%
$ 14.85 million $ 24,025
Jan 21, 5 AM $ 0.0₆149
-0.01%
$ 14.85 million $ 24,148
Jan 21, 4 AM $ 0.0₆149
-0.01%
$ 14.85 million $ 23,969
Jan 21, 3 AM $ 0.0₆149
+0.50%
$ 14.85 million $ 24,979
Jan 21, 2 AM $ 0.0₆145
-2.60%
$ 14.46 million $ 25,884
Jan 21, 1 AM $ 0.0₆149
+0.02%
$ 14.85 million $ 26,446
Jan 21, 12 AM $ 0.0₆148
+0.03%
$ 14.85 million $ 27,445
Jan 20, 11 PM $ 0.0₆148
-0.02%
$ 14.84 million $ 26,633
Jan 20, 10 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 24,121
Jan 20, 9 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 22,096
Jan 20, 8 PM $ 0.0₆148
+0.03%
$ 14.85 million $ 22,391
Jan 20, 7 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 22,110
Jan 20, 6 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 21,060
Jan 20, 5 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 20,664
Jan 20, 4 PM $ 0.0₆148
-0.02%
$ 14.84 million $ 19,412
Jan 20, 3 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 19,321
Jan 20, 2 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 18,278
Jan 20, 1 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 18,767
Jan 20, 12 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 19,141
Jan 20, 11 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 18,805
Jan 20, 10 AM $ 0.0₆148
+0.01%
$ 14.84 million $ 19,063
Jan 20, 9 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 19,352
Jan 20, 8 AM $ 0.0₆148
-0.02%
$ 14.84 million $ 19,331
Jan 20, 7 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 19,359
Jan 20, 6 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 19,142
Jan 20, 5 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 19,369