Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 AM $0.0₆149
-0.02%
$14.91 million $59,731
Aug 10, 2 AM $0.0₆149
+0.01%
$14.92 million $57,966
Aug 10, 1 AM $0.0₆149
+0.00%
$14.92 million $56,276
Aug 10, 12 AM $0.0₆149
+0.09%
$14.92 million $54,220
Aug 9, 11 PM $0.0₆149
-0.06%
$14.91 million $52,443
Aug 9, 10 PM $0.0₆149
-0.03%
$14.92 million $51,295
Aug 9, 9 PM $0.0₆149
+0.00%
$14.92 million $48,760
Aug 9, 8 PM $0.0₆149
-0.03%
$14.92 million $47,761
Aug 9, 7 PM $0.0₆149
+0.03%
$14.92 million $45,704
Aug 9, 6 PM $0.0₆149
+0.00%
$14.92 million $44,589
Aug 9, 5 PM $0.0₆149
-0.01%
$14.92 million $42,745
Aug 9, 4 PM $0.0₆149
+0.04%
$14.92 million $42,079
Aug 9, 3 PM $0.0₆149
+0.03%
$14.91 million $41,566
Aug 9, 2 PM $0.0₆149
+0.02%
$14.91 million $42,101
Aug 9, 1 PM $0.0₆149
+0.01%
$14.91 million $42,435
Aug 9, 12 PM $0.0₆149
+0.00%
$14.91 million $40,144
Aug 9, 11 AM $0.0₆149
+0.00%
$14.91 million $41,974
Aug 9, 10 AM $0.0₆149
+0.00%
$14.9 million $48,064
Aug 9, 9 AM $0.0₆149
+0.01%
$14.9 million $48,853
Aug 9, 8 AM $0.0₆149
+0.00%
$14.9 million $49,345
Aug 9, 7 AM $0.0₆149
+0.00%
$14.9 million $50,106
Aug 9, 6 AM $0.0₆149
+0.02%
$14.9 million $54,766
Aug 9, 5 AM $0.0₆149
-0.01%
$14.9 million $55,385
Aug 9, 4 AM $0.0₆149
+0.00%
$14.9 million $56,838
Aug 9, 3 AM $0.0₆149
+0.02%
$14.91 million $56,345
Aug 9, 2 AM $0.0₆149
-0.01%
$14.9 million $56,425
Aug 9, 1 AM $0.0₆149
-0.01%
$14.9 million $59,598
Aug 9, 12 AM $0.0₆149
+0.00%
$14.9 million $60,805
Aug 8, 11 PM $0.0₆149
+0.00%
$14.9 million $61,938
Aug 8, 10 PM $0.0₆149
-0.01%
$14.9 million $61,454
Aug 8, 9 PM $0.0₆149
+0.00%
$14.91 million $61,088
Aug 8, 8 PM $0.0₆149
+0.00%
$14.91 million $62,101
Aug 8, 7 PM $0.0₆149
-0.01%
$14.91 million $65,486
Aug 8, 6 PM $0.0₆149
+0.00%
$14.91 million $68,536
Aug 8, 5 PM $0.0₆149
-0.01%
$14.91 million $71,661
Aug 8, 4 PM $0.0₆149
-0.01%
$14.91 million $74,367
Aug 8, 3 PM $0.0₆149
-0.01%
$14.91 million $78,785
Aug 8, 2 PM $0.0₆149
+0.06%
$14.91 million $85,146
Aug 8, 1 PM $0.0₆149
+0.00%
$14.9 million $92,856
Aug 8, 12 PM $0.0₆149
+0.01%
$14.9 million $98,584
Aug 8, 11 AM $0.0₆149
+0.01%
$14.9 million $105,540
Aug 8, 10 AM $0.0₆149
+0.00%
$14.9 million $104,095
Aug 8, 9 AM $0.0₆149
-0.01%
$14.9 million $111,482
Aug 8, 8 AM $0.0₆149
+0.02%
$14.9 million $121,927
Aug 8, 7 AM $0.0₆149
-0.01%
$14.9 million $130,502
Aug 8, 6 AM $0.0₆149
+0.02%
$14.9 million $138,441
Aug 8, 5 AM $0.0₆149
+0.01%
$14.9 million $137,632
Aug 8, 4 AM $0.0₆149
+0.00%
$14.9 million $137,113
Aug 8, 3 AM $0.0₆149
+0.00%
$14.9 million $138,497
Aug 8, 2 AM $0.0₆149
-0.02%
$14.9 million $139,668