Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 PM $0.0₆148
+0.00%
$14.84 million $40,796
Jun 25, 3 PM $0.0₆148
+0.00%
$14.85 million $42,657
Jun 25, 2 PM $0.0₆148
+0.00%
$14.85 million $42,947
Jun 25, 1 PM $0.0₆148
-0.06%
$14.85 million $38,965
Jun 25, 12 PM $0.0₆149
+0.00%
$14.85 million $38,274
Jun 25, 11 AM $0.0₆149
-0.02%
$14.85 million $36,400
Jun 25, 10 AM $0.0₆149
-0.03%
$14.86 million $37,221
Jun 25, 9 AM $0.0₆149
+0.00%
$14.86 million $36,534
Jun 25, 8 AM $0.0₆149
+0.00%
$14.86 million $34,259
Jun 25, 7 AM $0.0₆149
+0.00%
$14.86 million $34,282
Jun 25, 6 AM $0.0₆149
+0.00%
$14.86 million $33,687
Jun 25, 5 AM $0.0₆149
+0.04%
$14.86 million $31,734
Jun 25, 4 AM $0.0₆149
+0.00%
$14.85 million $31,183
Jun 25, 3 AM $0.0₆149
+0.00%
$14.85 million $31,549
Jun 25, 2 AM $0.0₆149
+0.00%
$14.85 million $31,279
Jun 25, 1 AM $0.0₆149
+0.00%
$14.85 million $31,400
Jun 25, 12 AM $0.0₆149
+0.00%
$14.85 million $31,383
Jun 24, 11 PM $0.0₆149
+0.01%
$14.85 million $31,324
Jun 24, 10 PM $0.0₆149
+0.00%
$14.85 million $30,668
Jun 24, 9 PM $0.0₆149
+0.01%
$14.85 million $29,396
Jun 24, 8 PM $0.0₆149
+0.03%
$14.85 million $29,343
Jun 24, 7 PM $0.0₆148
+0.00%
$14.85 million $28,173
Jun 24, 6 PM $0.0₆148
+0.63%
$14.85 million $27,544
Jun 24, 5 PM $0.0₆148
-0.64%
$14.76 million $25,545
Jun 24, 4 PM $0.0₆149
+0.00%
$14.85 million $21,275
Jun 24, 3 PM $0.0₆149
-0.03%
$14.85 million $19,794
Jun 24, 2 PM $0.0₆149
+0.01%
$14.86 million $19,441
Jun 24, 1 PM $0.0₆149
-0.06%
$14.85 million $18,067
Jun 24, 12 PM $0.0₆149
-0.01%
$14.86 million $16,282
Jun 24, 11 AM $0.0₆149
+0.00%
$14.86 million $16,649
Jun 24, 10 AM $0.0₆149
-0.02%
$14.86 million $16,301
Jun 24, 9 AM $0.0₆149
+0.00%
$14.86 million $17,043
Jun 24, 8 AM $0.0₆149
+0.01%
$14.86 million $17,376
Jun 24, 7 AM $0.0₆149
-0.02%
$14.86 million $19,172
Jun 24, 6 AM $0.0₆149
+0.00%
$14.86 million $19,492
Jun 24, 5 AM $0.0₆149
+0.00%
$14.86 million $21,586
Jun 24, 4 AM $0.0₆149
+0.01%
$14.86 million $21,611
Jun 24, 3 AM $0.0₆149
-0.01%
$14.86 million $21,159
Jun 24, 2 AM $0.0₆149
-0.01%
$14.87 million $21,560
Jun 24, 1 AM $0.0₆149
+0.00%
$14.87 million $21,350
Jun 24, 12 AM $0.0₆149
+0.01%
$14.87 million $20,994
Jun 23, 11 PM $0.0₆149
+0.02%
$14.86 million $21,019
Jun 23, 10 PM $0.0₆149
+0.00%
$14.86 million $21,561
Jun 23, 9 PM $0.0₆149
+0.00%
$14.86 million $23,140
Jun 23, 8 PM $0.0₆149
+0.01%
$14.86 million $22,983
Jun 23, 7 PM $0.0₆149
+0.01%
$14.86 million $23,321
Jun 23, 6 PM $0.0₆149
+0.00%
$14.86 million $23,263
Jun 23, 5 PM $0.0₆149
-0.02%
$14.86 million $24,205
Jun 23, 4 PM $0.0₆149
+0.01%
$14.86 million $24,814
Jun 23, 3 PM $0.0₆149
-0.03%
$14.86 million $25,121