FART COIN Historical Data

FRTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 19,142
Jan 20, 5 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 19,369
Jan 20, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 23,149
Jan 20, 3 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 24,101
Jan 20, 2 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 23,270
Jan 20, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 23,496
Jan 20, 12 AM $ 0.0₆148
+0.02%
$ 14.85 million $ 32,669
Jan 19, 11 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 43,293
Jan 19, 10 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 44,799
Jan 19, 9 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 44,889
Jan 19, 8 PM $ 0.0₆148
-0.02%
$ 14.85 million $ 45,326
Jan 19, 7 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 45,885
Jan 19, 6 PM $ 0.0₆149
+0.01%
$ 14.85 million $ 45,739
Jan 19, 5 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 45,292
Jan 19, 4 PM $ 0.0₆149
+0.04%
$ 14.85 million $ 45,386
Jan 19, 3 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 44,865
Jan 19, 2 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 45,177
Jan 19, 1 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 44,299
Jan 19, 12 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 43,690
Jan 19, 11 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 43,695
Jan 19, 10 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 43,391
Jan 19, 9 AM $ 0.0₆148
+0.01%
$ 14.84 million $ 42,693
Jan 19, 8 AM $ 0.0₆148
+0.01%
$ 14.84 million $ 42,582
Jan 19, 7 AM $ 0.0₆148
+0.01%
$ 14.84 million $ 43,044
Jan 19, 6 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 43,275
Jan 19, 5 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 41,717
Jan 19, 4 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 38,247
Jan 19, 3 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 36,045
Jan 19, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 35,964
Jan 19, 1 AM $ 0.0₆148
+4.38%
$ 14.84 million $ 35,130
Jan 19, 12 AM $ 0.0₆148
-0.12%
$ 14.84 million $ 24,123
Jan 18, 11 PM $ 0.0₆149
-0.31%
$ 14.86 million $ 14,446
Jan 18, 10 PM $ 0.0₆149
+0.03%
$ 14.92 million $ 12,410
Jan 18, 9 PM $ 0.0₆149
-0.03%
$ 14.91 million $ 12,838
Jan 18, 8 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 12,266
Jan 18, 7 PM $ 0.0₆149
-0.03%
$ 14.91 million $ 11,743
Jan 18, 6 PM $ 0.0₆149
+0.10%
$ 14.91 million $ 11,712
Jan 18, 5 PM $ 0.0₆149
-0.09%
$ 14.9 million $ 11,600
Jan 18, 4 PM $ 0.0₆149
+0.03%
$ 14.91 million $ 11,197
Jan 18, 3 PM $ 0.0₆149
+0.04%
$ 14.9 million $ 11,702
Jan 18, 2 PM $ 0.0₆149
-0.03%
$ 14.9 million $ 11,345
Jan 18, 1 PM $ 0.0₆149
-0.03%
$ 14.9 million $ 10,624
Jan 18, 12 PM $ 0.0₆149
+0.07%
$ 14.91 million $ 10,412
Jan 18, 11 AM $ 0.0₆149
+0.03%
$ 14.9 million $ 10,994
Jan 18, 10 AM $ 0.0₆149
+0.03%
$ 14.9 million $ 10,728
Jan 18, 9 AM $ 0.0₆149
+0.06%
$ 14.89 million $ 10,967
Jan 18, 8 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 11,020
Jan 18, 7 AM $ 0.0₆149
+0.04%
$ 14.89 million $ 9,758
Jan 18, 6 AM $ 0.0₆149
+0.03%
$ 14.89 million $ 9,428
Jan 18, 5 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 9,582