FART COIN Historical Data

FRTC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0₆149
-0.12%
$ 14.86 million $ 82,670
Apr 22, 7 PM $ 0.0₆149
-0.44%
$ 14.87 million $ 83,041
Apr 22, 6 PM $ 0.0₆149
+0.31%
$ 14.89 million $ 81,808
Apr 22, 5 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 79,675
Apr 22, 4 PM $ 0.0₆148
-0.03%
$ 14.84 million $ 81,964
Apr 22, 3 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 82,077
Apr 22, 2 PM $ 0.0₆148
-0.03%
$ 14.84 million $ 81,069
Apr 22, 1 PM $ 0.0₆148
-0.02%
$ 14.85 million $ 80,592
Apr 22, 12 PM $ 0.0₆149
+0.05%
$ 14.85 million $ 77,646
Apr 22, 11 AM $ 0.0₆148
-0.05%
$ 14.85 million $ 75,774
Apr 22, 10 AM $ 0.0₆149
-0.09%
$ 14.86 million $ 70,657
Apr 22, 9 AM $ 0.0₆149
-0.05%
$ 14.87 million $ 66,962
Apr 22, 8 AM $ 0.0₆149
+0.02%
$ 14.87 million $ 66,187
Apr 22, 7 AM $ 0.0₆149
-0.17%
$ 14.86 million $ 64,014
Apr 22, 6 AM $ 0.0₆149
-0.32%
$ 14.89 million $ 63,630
Apr 22, 5 AM $ 0.0₆149
+0.32%
$ 14.94 million $ 63,629
Apr 22, 4 AM $ 0.0₆149
+0.61%
$ 14.93 million $ 58,543
Apr 22, 3 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 57,363
Apr 22, 2 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 54,806
Apr 22, 1 AM $ 0.0₆148
-0.03%
$ 14.84 million $ 52,601
Apr 22, 12 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 52,801
Apr 21, 11 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 53,942
Apr 21, 10 PM $ 0.0₆148
-0.15%
$ 14.84 million $ 56,329
Apr 21, 9 PM $ 0.0₆149
-0.35%
$ 14.85 million $ 57,351
Apr 21, 8 PM $ 0.0₆149
-0.24%
$ 14.91 million $ 59,439
Apr 21, 7 PM $ 0.0₆149
-0.10%
$ 14.93 million $ 59,817
Apr 21, 6 PM $ 0.0₆15
-0.01%
$ 14.95 million $ 58,005
Apr 21, 5 PM $ 0.0₆15
+0.10%
$ 14.95 million $ 60,645
Apr 21, 4 PM $ 0.0₆149
+0.18%
$ 14.94 million $ 59,281
Apr 21, 3 PM $ 0.0₆149
-0.11%
$ 14.92 million $ 57,590
Apr 21, 2 PM $ 0.0₆149
-0.14%
$ 14.89 million $ 59,148
Apr 21, 1 PM $ 0.0₆149
-0.05%
$ 14.95 million $ 59,978
Apr 21, 12 PM $ 0.0₆15
-0.01%
$ 14.96 million $ 62,245
Apr 21, 11 AM $ 0.0₆15
+0.08%
$ 14.96 million $ 61,352
Apr 21, 10 AM $ 0.0₆15
-0.05%
$ 14.95 million $ 62,318
Apr 21, 9 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 62,982
Apr 21, 8 AM $ 0.0₆15
+0.25%
$ 14.96 million $ 64,100
Apr 21, 7 AM $ 0.0₆15
+0.75%
$ 14.95 million $ 66,087
Apr 21, 6 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 68,208
Apr 21, 5 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 67,500
Apr 21, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 67,194
Apr 21, 3 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 68,297
Apr 21, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 68,054
Apr 21, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 67,170
Apr 21, 12 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 68,744
Apr 20, 11 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 69,867
Apr 20, 10 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 68,148
Apr 20, 9 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 73,572
Apr 20, 8 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 72,970
Apr 20, 7 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 72,042