FART COIN Historical Data

FRTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0₆149
+0.03%
$ 14.89 million $ 9,428
Jan 18, 5 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 9,582
Jan 18, 4 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 9,442
Jan 18, 3 AM $ 0.0₆149
+0.03%
$ 14.88 million $ 9,366
Jan 18, 2 AM $ 0.0₆149
+0.01%
$ 14.88 million $ 9,233
Jan 18, 1 AM $ 0.0₆149
-0.12%
$ 14.88 million $ 9,371
Jan 18, 12 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 8,814
Jan 17, 11 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 8,899
Jan 17, 10 PM $ 0.0₆149
-0.16%
$ 14.89 million $ 8,522
Jan 17, 9 PM $ 0.0₆149
-0.03%
$ 14.91 million $ 8,091
Jan 17, 8 PM $ 0.0₆149
-0.03%
$ 14.92 million $ 7,949
Jan 17, 7 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 8,232
Jan 17, 6 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 8,600
Jan 17, 5 PM $ 0.0₆149
+0.09%
$ 14.92 million $ 8,508
Jan 17, 4 PM $ 0.0₆149
-0.06%
$ 14.91 million $ 8,872
Jan 17, 3 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 10,095
Jan 17, 2 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 10,645
Jan 17, 1 PM $ 0.0₆149
+0.10%
$ 14.92 million $ 11,401
Jan 17, 12 PM $ 0.0₆149
+0.03%
$ 14.9 million $ 11,582
Jan 17, 11 AM $ 0.0₆149
-0.06%
$ 14.9 million $ 10,949
Jan 17, 10 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 11,502
Jan 17, 9 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 11,366
Jan 17, 8 AM $ 0.0₆149
+0.03%
$ 14.91 million $ 11,332
Jan 17, 7 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 11,835
Jan 17, 6 AM $ 0.0₆149
-0.03%
$ 14.91 million $ 12,134
Jan 17, 5 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 13,582
Jan 17, 4 AM $ 0.0₆149
+0.06%
$ 14.91 million $ 15,726
Jan 17, 3 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 16,724
Jan 17, 2 AM $ 0.0₆149
-0.07%
$ 14.9 million $ 17,586
Jan 17, 1 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 17,653
Jan 17, 12 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 17,935
Jan 16, 11 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 17,726
Jan 16, 10 PM $ 0.0₆149
+0.10%
$ 14.91 million $ 19,629
Jan 16, 9 PM $ 0.0₆149
+0.06%
$ 14.89 million $ 20,022
Jan 16, 8 PM $ 0.0₆149
-0.03%
$ 14.88 million $ 20,242
Jan 16, 7 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 21,269
Jan 16, 6 PM $ 0.0₆149
+0.06%
$ 14.89 million $ 21,070
Jan 16, 5 PM $ 0.0₆149
+0.03%
$ 14.89 million $ 23,395
Jan 16, 4 PM $ 0.0₆149
+0.10%
$ 14.88 million $ 23,459
Jan 16, 3 PM $ 0.0₆149
-0.17%
$ 14.87 million $ 22,916
Jan 16, 2 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 23,709
Jan 16, 1 PM $ 0.0₆149
-0.03%
$ 14.88 million $ 24,466
Jan 16, 12 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 24,911
Jan 16, 11 AM $ 0.0₆149
+0.03%
$ 14.89 million $ 25,991
Jan 16, 10 AM $ 0.0₆149
-0.03%
$ 14.89 million $ 26,437
Jan 16, 9 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 27,021
Jan 16, 8 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 26,954
Jan 16, 7 AM $ 0.0₆149
+0.03%
$ 14.89 million $ 27,031
Jan 16, 6 AM $ 0.0₆149
+0.03%
$ 14.89 million $ 26,894
Jan 16, 5 AM $ 0.0₆149
+0.10%
$ 14.88 million $ 25,630