Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 PM $0.0₆149
-0.03%
$14.86 million $25,121
Jun 23, 2 PM $0.0₆149
+0.01%
$14.86 million $25,684
Jun 23, 1 PM $0.0₆149
+0.02%
$14.86 million $25,296
Jun 23, 12 PM $0.0₆149
+0.01%
$14.86 million $24,664
Jun 23, 11 AM $0.0₆149
+0.00%
$14.86 million $24,987
Jun 23, 10 AM $0.0₆149
-0.03%
$14.86 million $25,345
Jun 23, 9 AM $0.0₆149
+0.01%
$14.86 million $24,797
Jun 23, 8 AM $0.0₆149
-0.05%
$14.86 million $24,361
Jun 23, 7 AM $0.0₆149
+0.01%
$14.87 million $22,816
Jun 23, 6 AM $0.0₆149
-0.07%
$14.87 million $22,785
Jun 23, 5 AM $0.0₆149
-0.04%
$14.88 million $20,696
Jun 23, 4 AM $0.0₆149
+0.02%
$14.89 million $20,246
Jun 23, 3 AM $0.0₆149
+0.00%
$14.88 million $20,145
Jun 23, 2 AM $0.0₆149
+0.02%
$14.88 million $20,024
Jun 23, 1 AM $0.0₆149
-0.02%
$14.88 million $20,409
Jun 23, 12 AM $0.0₆149
+0.00%
$14.88 million $21,649
Jun 22, 11 PM $0.0₆149
+0.01%
$14.88 million $21,566
Jun 22, 10 PM $0.0₆149
-0.06%
$14.88 million $21,423
Jun 22, 9 PM $0.0₆149
-0.01%
$14.89 million $20,336
Jun 22, 8 PM $0.0₆149
+0.00%
$14.89 million $20,748
Jun 22, 7 PM $0.0₆149
+0.00%
$14.89 million $20,431
Jun 22, 6 PM $0.0₆149
-0.01%
$14.89 million $19,880
Jun 22, 5 PM $0.0₆149
-0.02%
$14.89 million $18,862
Jun 22, 4 PM $0.0₆149
-0.01%
$14.9 million $18,389
Jun 22, 3 PM $0.0₆149
-0.01%
$14.9 million $18,072
Jun 22, 2 PM $0.0₆149
-0.07%
$14.9 million $16,108
Jun 22, 1 PM $0.0₆149
+0.02%
$14.91 million $15,409
Jun 22, 12 PM $0.0₆149
+0.06%
$14.91 million $14,340
Jun 22, 11 AM $0.0₆149
+0.04%
$14.9 million $13,827
Jun 22, 10 AM $0.0₆149
-0.01%
$14.89 million $13,078
Jun 22, 9 AM $0.0₆149
+0.00%
$14.89 million $12,907
Jun 22, 8 AM $0.0₆149
+0.00%
$14.89 million $12,881
Jun 22, 7 AM $0.0₆149
+0.03%
$14.89 million $12,166
Jun 22, 6 AM $0.0₆149
-0.03%
$14.89 million $11,612
Jun 22, 5 AM $0.0₆149
+0.04%
$14.89 million $11,416
Jun 22, 4 AM $0.0₆149
-0.01%
$14.89 million $11,565
Jun 22, 3 AM $0.0₆149
-0.01%
$14.89 million $11,996
Jun 22, 2 AM $0.0₆149
-0.02%
$14.89 million $12,051
Jun 22, 1 AM $0.0₆149
+0.04%
$14.9 million $11,796
Jun 22, 12 AM $0.0₆149
+0.03%
$14.89 million $10,665
Jun 21, 11 PM $0.0₆149
-0.03%
$14.88 million $10,470
Jun 21, 10 PM $0.0₆149
-0.03%
$14.89 million $10,370
Jun 21, 9 PM $0.0₆149
-0.01%
$14.89 million $10,967
Jun 21, 8 PM $0.0₆149
-0.04%
$14.89 million $10,502
Jun 21, 7 PM $0.0₆149
-0.01%
$14.9 million $10,252
Jun 21, 6 PM $0.0₆149
+0.03%
$14.9 million $11,352
Jun 21, 5 PM $0.0₆149
+0.01%
$14.9 million $11,399
Jun 21, 4 PM $0.0₆149
-0.03%
$14.9 million $11,908
Jun 21, 3 PM $0.0₆149
+0.01%
$14.9 million $12,367
Jun 21, 2 PM $0.0₆149
-0.01%
$14.9 million $12,796