Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $0.0₆149
+0.03%
$14.9 million $140,662
Aug 8, 12 AM $0.0₆149
-0.01%
$14.89 million $138,059
Aug 7, 11 PM $0.0₆149
+0.01%
$14.9 million $135,633
Aug 7, 10 PM $0.0₆149
-0.02%
$14.89 million $134,569
Aug 7, 9 PM $0.0₆149
+0.01%
$14.9 million $134,131
Aug 7, 8 PM $0.0₆149
-0.01%
$14.9 million $132,741
Aug 7, 7 PM $0.0₆149
+0.04%
$14.9 million $130,473
Aug 7, 6 PM $0.0₆149
-0.01%
$14.89 million $127,120
Aug 7, 5 PM $0.0₆149
-0.01%
$14.89 million $124,394
Aug 7, 4 PM $0.0₆149
+0.00%
$14.9 million $120,576
Aug 7, 3 PM $0.0₆149
+0.00%
$14.9 million $114,869
Aug 7, 2 PM $0.0₆149
-0.01%
$14.9 million $109,706
Aug 7, 1 PM $0.0₆149
+0.01%
$14.9 million $101,979
Aug 7, 12 PM $0.0₆149
+0.00%
$14.9 million $100,423
Aug 7, 11 AM $0.0₆149
+0.00%
$14.9 million $91,565
Aug 7, 10 AM $0.0₆149
-0.01%
$14.9 million $87,924
Aug 7, 9 AM $0.0₆149
+0.01%
$14.9 million $80,501
Aug 7, 8 AM $0.0₆149
+0.02%
$14.89 million $70,804
Aug 7, 7 AM $0.0₆149
-0.06%
$14.89 million $60,099
Aug 7, 6 AM $0.0₆149
+0.00%
$14.9 million $46,509
Aug 7, 5 AM $0.0₆149
+0.01%
$14.9 million $45,112
Aug 7, 4 AM $0.0₆149
-0.04%
$14.9 million $43,953
Aug 7, 3 AM $0.0₆149
-0.04%
$14.9 million $42,332
Aug 7, 2 AM $0.0₆149
+0.02%
$14.91 million $39,694
Aug 7, 1 AM $0.0₆149
-0.01%
$14.9 million $35,171
Aug 7, 12 AM $0.0₆149
+0.06%
$14.91 million $35,571
Aug 6, 11 PM $0.0₆149
+0.00%
$14.9 million $38,470
Aug 6, 10 PM $0.0₆149
-0.03%
$14.9 million $38,545
Aug 6, 9 PM $0.0₆149
-0.01%
$14.9 million $38,623
Aug 6, 8 PM $0.0₆149
+0.04%
$14.91 million $37,495
Aug 6, 7 PM $0.0₆149
+0.04%
$14.9 million $36,894
Aug 6, 6 PM $0.0₆149
+0.00%
$14.89 million $37,715
Aug 6, 5 PM $0.0₆149
-0.05%
$14.89 million $36,666
Aug 6, 4 PM $0.0₆149
+0.13%
$14.9 million $36,128
Aug 6, 3 PM $0.0₆149
+0.00%
$14.88 million $35,088
Aug 6, 2 PM $0.0₆149
+0.01%
$14.88 million $34,269
Aug 6, 1 PM $0.0₆149
+0.00%
$14.88 million $33,651
Aug 6, 12 PM $0.0₆149
+0.00%
$14.88 million $30,608
Aug 6, 11 AM $0.0₆149
+0.01%
$14.88 million $31,012
Aug 6, 10 AM $0.0₆149
+0.00%
$14.88 million $28,283
Aug 6, 9 AM $0.0₆149
-0.03%
$14.88 million $27,464
Aug 6, 8 AM $0.0₆149
+0.00%
$14.88 million $25,320
Aug 6, 7 AM $0.0₆149
-0.01%
$14.88 million $24,919
Aug 6, 6 AM $0.0₆149
+0.00%
$14.88 million $25,214
Aug 6, 5 AM $0.0₆149
+0.02%
$14.88 million $24,376
Aug 6, 4 AM $0.0₆149
+0.03%
$14.88 million $24,233
Aug 6, 3 AM $0.0₆149
-0.01%
$14.88 million $23,490
Aug 6, 2 AM $0.0₆149
+0.00%
$14.88 million $24,281
Aug 6, 1 AM $0.0₆149
-0.03%
$14.88 million $25,089
Aug 6, 12 AM $0.0₆149
+0.03%
$14.88 million $25,546