FART COIN Historical Data

FRTC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 72,042
Apr 20, 6 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 72,901
Apr 20, 5 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 71,633
Apr 20, 4 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 73,589
Apr 20, 3 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 79,021
Apr 20, 2 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 81,209
Apr 20, 1 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 83,872
Apr 20, 12 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 83,722
Apr 20, 11 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 85,592
Apr 20, 10 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 85,231
Apr 20, 9 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 83,986
Apr 20, 8 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 81,882
Apr 20, 7 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 79,459
Apr 20, 6 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 78,502
Apr 20, 5 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 80,185
Apr 20, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 80,859
Apr 20, 3 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 80,453
Apr 20, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 80,937
Apr 20, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 82,720
Apr 20, 12 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 81,988
Apr 19, 11 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 81,640
Apr 19, 10 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 80,590
Apr 19, 9 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 74,356
Apr 19, 8 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 73,482
Apr 19, 7 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 72,666
Apr 19, 6 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 72,276
Apr 19, 5 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 71,734
Apr 19, 4 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 68,564
Apr 19, 3 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 64,099
Apr 19, 2 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 58,759
Apr 19, 1 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 52,680
Apr 19, 12 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 51,309
Apr 19, 11 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 49,906
Apr 19, 10 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 50,321
Apr 19, 9 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 54,531
Apr 19, 8 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 57,251
Apr 19, 7 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 60,197
Apr 19, 6 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 58,116
Apr 19, 5 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 55,837
Apr 19, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 54,605
Apr 19, 3 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 55,409
Apr 19, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 56,182
Apr 19, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 53,738
Apr 19, 12 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 55,086
Apr 18, 11 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 54,936
Apr 18, 10 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 55,966
Apr 18, 9 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 56,705
Apr 18, 8 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 58,472
Apr 18, 7 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 59,916
Apr 18, 6 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 62,372