FART COIN Historical Data

FRTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0₆149
+0.10%
$ 14.88 million $ 25,630
Jan 16, 4 AM $ 0.0₆149
-0.05%
$ 14.87 million $ 24,305
Jan 16, 3 AM $ 0.0₆149
+0.03%
$ 14.88 million $ 23,687
Jan 16, 2 AM $ 0.0₆149
+0.05%
$ 14.87 million $ 23,562
Jan 16, 1 AM $ 0.0₆149
-0.05%
$ 14.87 million $ 24,974
Jan 16, 12 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 25,700
Jan 15, 11 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 25,567
Jan 15, 10 PM $ 0.0₆149
+0.06%
$ 14.87 million $ 23,908
Jan 15, 9 PM $ 0.0₆149
+0.04%
$ 14.86 million $ 23,620
Jan 15, 8 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 23,362
Jan 15, 7 PM $ 0.0₆149
-0.04%
$ 14.86 million $ 22,270
Jan 15, 6 PM $ 0.0₆149
-0.09%
$ 14.86 million $ 22,766
Jan 15, 5 PM $ 0.0₆149
-0.03%
$ 14.88 million $ 21,533
Jan 15, 4 PM $ 0.0₆149
+0.08%
$ 14.88 million $ 22,767
Jan 15, 3 PM $ 0.0₆149
-0.17%
$ 14.87 million $ 22,113
Jan 15, 2 PM $ 0.0₆149
-0.06%
$ 14.9 million $ 22,018
Jan 15, 1 PM $ 0.0₆149
-0.03%
$ 14.91 million $ 21,290
Jan 15, 12 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 21,813
Jan 15, 11 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 21,374
Jan 15, 10 AM $ 0.0₆149
-0.06%
$ 14.91 million $ 21,151
Jan 15, 9 AM $ 0.0₆149
+0.03%
$ 14.91 million $ 21,514
Jan 15, 8 AM $ 0.0₆149
-0.09%
$ 14.9 million $ 21,233
Jan 15, 7 AM $ 0.0₆149
+0.12%
$ 14.92 million $ 20,893
Jan 15, 6 AM $ 0.0₆149
-0.06%
$ 14.9 million $ 21,156
Jan 15, 5 AM $ 0.0₆149
+0.03%
$ 14.9 million $ 21,136
Jan 15, 4 AM $ 0.0₆149
+0.03%
$ 14.9 million $ 20,200
Jan 15, 3 AM $ 0.0₆149
-0.06%
$ 14.9 million $ 20,388
Jan 15, 2 AM $ 0.0₆149
-0.06%
$ 14.9 million $ 19,787
Jan 15, 1 AM $ 0.0₆149
-0.06%
$ 14.91 million $ 18,661
Jan 15, 12 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 18,166
Jan 14, 11 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 18,595
Jan 14, 10 PM $ 0.0₆149
-0.06%
$ 14.92 million $ 21,390
Jan 14, 9 PM $ 0.0₆149
-0.03%
$ 14.93 million $ 22,479
Jan 14, 8 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 23,049
Jan 14, 7 PM $ 0.0₆149
+0.09%
$ 14.94 million $ 22,956
Jan 14, 6 PM $ 0.0₆149
-0.08%
$ 14.92 million $ 22,735
Jan 14, 5 PM $ 0.0₆149
-0.06%
$ 14.94 million $ 22,115
Jan 14, 4 PM $ 0.0₆149
+0.02%
$ 14.94 million $ 20,703
Jan 14, 3 PM $ 0.0₆149
+0.02%
$ 14.94 million $ 20,688
Jan 14, 2 PM $ 0.0₆149
+0.07%
$ 14.94 million $ 20,069
Jan 14, 1 PM $ 0.0₆149
-0.05%
$ 14.93 million $ 19,844
Jan 14, 12 PM $ 0.0₆149
+0.30%
$ 14.93 million $ 19,179
Jan 14, 11 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 18,761
Jan 14, 10 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 17,901
Jan 14, 9 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 19,955
Jan 14, 8 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 19,850
Jan 14, 7 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 19,731
Jan 14, 6 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 19,178
Jan 14, 5 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 19,117
Jan 14, 4 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 19,314